Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.74	35.85	35.53	35.65	4,193,907	-0.27(-0.76%)
May 28, 2015	35.28	35.93	35.18	35.92	2,387,838	+0.57(+1.61%)
May 27, 2015	34.78	35.40	34.77	35.36	2,553,354	+0.41(+1.18%)
May 26, 2015	34.91	35.06	34.56	34.94	2,298,674	-0.11(-0.32%)
May 22, 2015	34.01	35.06	35.06	35.06	2,070,458	+1.06(+3.12%)
May 21, 2015	34.18	34.53	33.98	33.99	1,725,044	-0.24(-0.71%)
May 20, 2015	34.46	34.66	34.22	34.24	768,934	-0.23(-0.65%)
May 19, 2015	34.48	34.62	34.37	34.46	880,004	-0.03(-0.08%)
May 18, 2015	34.42	34.62	34.07	34.49	1,272,787	-0.09(-0.27%)
May 15, 2015	34.28	34.59	34.11	34.59	1,390,906	+0.31(+0.90%)
May 14, 2015	34.16	34.55	34.06	34.28	1,041,635	+0.30(+0.88%)
May 13, 2015	34.23	34.29	33.88	33.98	1,191,570	+0.00(+0.00%)
May 12, 2015	33.87	34.08	33.77	33.98	1,150,235	-0.12(-0.36%)
May 11, 2015	34.31	34.41	33.85	34.10	1,582,512	-0.20(-0.58%)
May 08, 2015	33.90	34.40	33.81	34.29	2,086,024	+0.87(+2.61%)
May 07, 2015	33.38	33.73	33.33	33.42	1,568,198	+0.08(+0.25%)
May 06, 2015	33.60	33.76	33.26	33.34	1,342,964	-0.23(-0.67%)
May 05, 2015	34.34	34.48	33.24	33.56	1,814,691	-0.81(-2.35%)
May 04, 2015	34.55	34.79	34.25	34.37	2,240,798	-0.25(-0.73%)
May 01, 2015	34.44	34.86	34.14	34.62	709,713	+0.43(+1.26%)
Apr 30, 2015	34.27	34.40	33.83	34.19	1,875,263	-0.24(-0.71%)
Apr 29, 2015	34.43	34.80	34.24	34.44	1,297,094	-0.12(-0.35%)
Apr 28, 2015	34.18	34.75	34.15	34.56	608,614	+0.28(+0.82%)
Apr 27, 2015	34.60	35.08	34.20	34.28	1,094,883	-0.19(-0.54%)
Apr 24, 2015	33.61	34.51	33.51	34.46	2,347,436	+1.03(+3.09%)
Apr 23, 2015	32.97	33.64	32.91	33.43	1,736,332	+0.34(+1.02%)
Apr 22, 2015	32.99	33.16	32.60	33.09	1,060,973	+0.27(+0.83%)
Apr 21, 2015	32.39	32.94	32.22	32.82	1,322,300	+0.50(+1.54%)
Apr 20, 2015	32.47	32.56	32.15	32.32	845,232	+0.02(+0.06%)
Apr 17, 2015	32.98	33.02	32.17	32.30	922,507	-1.00(-3.02%)
Apr 16, 2015	33.31	33.47	33.14	33.31	918,961	-0.01(-0.03%)
Apr 15, 2015	33.06	33.38	32.93	33.32	859,660	+0.36(+1.08%)
Apr 14, 2015	33.01	33.21	32.90	32.96	440,048	+0.02(+0.06%)
Apr 13, 2015	33.10	33.23	32.90	32.94	1,166,897	-0.27(-0.82%)
Apr 10, 2015	33.16	33.38	33.06	33.21	818,009	-0.05(-0.14%)
Apr 09, 2015	33.21	33.41	33.02	33.26	1,548,813	+0.07(+0.20%)
Apr 08, 2015	33.06	33.21	32.99	33.20	1,275,154	+0.32(+0.97%)
Apr 07, 2015	33.05	33.13	32.84	32.88	1,439,826	-0.08(-0.26%)
Apr 06, 2015	32.47	33.03	32.30	32.96	1,301,070	+0.53(+1.62%)
Apr 02, 2015	32.22	32.44	32.44	32.44	797,174	+0.33(+1.02%)
Apr 01, 2015	31.27	32.29	30.94	32.11	1,891,311	+1.11(+3.57%)
Mar 31, 2015	31.30	31.30	30.85	31.00	1,155,914	-0.42(-1.34%)
Mar 30, 2015	31.20	31.51	31.03	31.42	807,398	+0.34(+1.09%)
Mar 27, 2015	30.88	31.19	30.73	31.08	953,220	+0.08(+0.27%)
Mar 26, 2015	31.22	31.31	30.90	31.00	1,222,025	-0.42(-1.34%)
Mar 25, 2015	32.37	32.58	31.36	31.42	1,269,560	-0.96(-2.96%)
Mar 24, 2015	32.66	32.71	32.38	32.38	795,128	-0.17(-0.52%)
Mar 23, 2015	32.35	32.70	32.10	32.55	949,290	+0.30(+0.93%)
Mar 20, 2015	31.90	32.57	31.90	32.25	1,231,825	+0.38(+1.18%)
Mar 19, 2015	31.68	31.92	31.38	31.87	1,905,556	+0.09(+0.30%)
Mar 18, 2015	31.79	32.04	30.84	31.78	3,151,987	-0.37(-1.14%)
Mar 17, 2015	32.07	32.32	32.00	32.14	917,434	-0.12(-0.38%)
Mar 16, 2015	32.38	32.59	32.25	32.27	728,110	+0.07(+0.20%)
Mar 13, 2015	32.31	32.56	31.98	32.20	1,469,309	-0.18(-0.55%)
Mar 12, 2015	32.43	32.71	32.00	32.38	1,915,045	+0.06(+0.17%)
Mar 11, 2015	32.21	33.03	32.21	32.32	2,492,878	+0.48(+1.50%)
Mar 10, 2015	31.76	31.95	31.50	31.84	1,367,066	-0.23(-0.70%)
Mar 09, 2015	32.38	32.52	31.92	32.07	873,379	-0.39(-1.19%)
Mar 06, 2015	32.40	32.64	32.02	32.45	2,320,374	-0.17(-0.52%)
Mar 05, 2015	32.29	33.21	32.24	32.62	2,021,651	+0.26(+0.81%)
Mar 04, 2015	32.13	32.37	31.77	32.36	1,234,371	-0.24(-0.75%)
Mar 03, 2015	31.97	32.62	31.74	32.60	1,522,650	+0.60(+1.88%)
Mar 02, 2015	31.99	32.32	31.70	32.00	1,444,856	-0.04(-0.12%)
Feb 27, 2015	31.72	32.29	31.68	32.04	2,062,886	+0.21(+0.65%)
Feb 26, 2015	31.66	32.15	31.45	31.83	1,372,192	+0.28(+0.89%)
Feb 25, 2015	31.76	32.16	31.36	31.55	799,183	-0.21(-0.65%)
Feb 24, 2015	31.73	32.13	31.53	31.76	1,203,608	-0.01(-0.03%)
Feb 23, 2015	31.06	31.82	31.02	31.77	1,207,653	+0.70(+2.27%)
Feb 20, 2015	30.79	31.11	30.50	31.06	1,416,960	+0.13(+0.42%)
Feb 19, 2015	31.28	31.42	30.63	30.93	2,785,075	-0.47(-1.50%)
Feb 18, 2015	32.84	32.97	31.37	31.40	1,719,731	-1.52(-4.62%)
Feb 17, 2015	32.81	32.95	32.24	32.92	802,012	+0.22(+0.66%)
Feb 13, 2015	32.72	32.71	32.71	32.71	1,004,081	-0.19(-0.57%)
Feb 12, 2015	31.10	33.00	31.08	32.90	1,712,252	+1.91(+6.15%)
Feb 11, 2015	31.60	31.62	30.92	30.99	1,140,409	-0.63(-1.99%)
Feb 10, 2015	31.23	31.85	31.15	31.62	1,055,875	+0.41(+1.32%)
Feb 09, 2015	30.79	31.27	30.63	31.21	583,988	+0.28(+0.91%)
Feb 06, 2015	31.47	31.58	30.80	30.92	1,272,213	-0.70(-2.23%)
Feb 05, 2015	31.57	31.87	31.38	31.63	1,143,524	-0.04(-0.12%)
Feb 04, 2015	31.49	32.04	31.38	31.67	1,258,361	+0.10(+0.33%)
Feb 03, 2015	31.42	31.98	31.24	31.56	1,141,544	+0.31(+0.99%)
Feb 02, 2015	30.87	31.32	30.61	31.25	857,243	+0.63(+2.05%)
Jan 30, 2015	30.77	31.05	30.58	30.62	1,055,741	-0.70(-2.25%)
Jan 29, 2015	31.27	31.39	30.73	31.33	713,750	+0.08(+0.24%)
Jan 28, 2015	31.87	31.98	31.19	31.25	798,204	-0.60(-1.89%)
Jan 27, 2015	31.79	32.05	31.56	31.85	576,583	-0.23(-0.73%)
Jan 26, 2015	31.74	32.51	31.69	32.09	1,110,338	+0.45(+1.42%)
Jan 23, 2015	31.96	32.06	31.54	31.64	873,349	-0.42(-1.32%)
Jan 22, 2015	31.12	32.08	30.88	32.06	3,752,566	+1.17(+3.80%)
Jan 21, 2015	30.37	30.98	30.28	30.89	1,006,525	+0.60(+1.98%)
Jan 20, 2015	30.15	30.52	29.67	30.28	3,525,941	-0.01(-0.03%)
Jan 16, 2015	29.99	30.32	29.83	30.29	3,095,994	+0.24(+0.81%)
Jan 15, 2015	30.56	30.69	30.02	30.05	2,285,279	-0.34(-1.11%)
Jan 14, 2015	30.68	30.72	30.26	30.39	1,656,477	-0.45(-1.46%)
Jan 13, 2015	30.65	31.56	30.61	30.84	2,234,769	+0.33(+1.08%)
Jan 12, 2015	31.60	31.62	30.39	30.51	1,243,685	-1.02(-3.25%)
Jan 09, 2015	31.56	31.73	31.30	31.53	959,032	+0.11(+0.36%)
Jan 08, 2015	31.23	31.95	31.20	31.42	927,097	+0.31(+1.00%)
Jan 07, 2015	31.07	31.26	30.90	31.11	1,315,274	+0.37(+1.19%)
Jan 06, 2015	30.94	31.36	30.38	30.75	1,791,749	-0.10(-0.33%)
Jan 05, 2015	31.51	31.51	30.75	30.85	1,750,525	-0.81(-2.55%)
Jan 02, 2015	31.74	32.09	31.24	31.66	1,404,623	-0.33(-1.03%)
Dec 31, 2014	31.53	31.98	31.98	31.98	660,975	+0.38(+1.19%)
Dec 30, 2014	31.59	32.11	31.43	31.61	1,579,194	-0.05(-0.15%)
Dec 29, 2014	31.98	32.03	31.42	31.66	1,009,129	-0.31(-0.97%)
Dec 26, 2014	32.22	32.22	31.92	31.97	278,434	-0.16(-0.50%)
Dec 24, 2014	31.85	32.13	32.13	32.13	262,175	+0.20(+0.62%)
Dec 23, 2014	31.90	32.13	31.81	31.93	540,654	+0.20(+0.62%)
Dec 22, 2014	31.38	31.82	31.32	31.73	1,311,743	+0.27(+0.87%)
Dec 19, 2014	31.62	31.98	31.34	31.46	2,671,022	-0.07(-0.21%)
Dec 18, 2014	30.97	31.77	30.75	31.52	2,022,190	+1.01(+3.32%)
Dec 17, 2014	30.01	30.77	29.93	30.51	2,080,124	+0.57(+1.91%)
Dec 16, 2014	29.88	30.57	29.23	29.94	2,278,422	-0.11(-0.38%)
Dec 15, 2014	31.10	31.20	29.75	30.05	2,230,392	-0.63(-2.05%)
Dec 12, 2014	31.15	31.35	30.65	30.68	2,131,112	-0.83(-2.62%)
Dec 11, 2014	31.92	31.96	31.20	31.51	2,411,222	-0.38(-1.18%)
Dec 10, 2014	33.52	33.74	31.83	31.88	2,245,581	-1.93(-5.69%)
Dec 09, 2014	33.90	33.92	33.52	33.81	1,437,710	-0.34(-0.99%)
Dec 08, 2014	34.32	34.42	33.97	34.14	1,108,362	-0.06(-0.16%)
Dec 05, 2014	33.87	34.37	33.68	34.20	1,147,337	+0.27(+0.80%)
Dec 04, 2014	33.96	34.03	33.83	33.93	4,469,226	-0.18(-0.52%)
Dec 03, 2014	34.40	34.40	33.81	34.11	777,367	+0.19(+0.55%)
Dec 02, 2014	34.32	34.46	33.69	33.92	1,314,191	-0.46(-1.34%)
Dec 01, 2014	34.85	35.00	34.27	34.38	1,842,760	-0.69(-1.98%)
Nov 28, 2014	34.75	35.18	34.52	35.07	692,690	+0.25(+0.73%)
Nov 26, 2014	34.49	34.82	34.82	34.82	786,631	+0.37(+1.06%)
Nov 25, 2014	34.78	35.05	34.42	34.45	1,058,956	-0.28(-0.81%)
Nov 24, 2014	35.05	35.11	34.61	34.74	737,473	-0.11(-0.32%)
Nov 21, 2014	34.85	35.26	34.72	34.85	1,360,441	+0.41(+1.20%)
Nov 20, 2014	34.32	34.60	34.30	34.44	750,698	-0.12(-0.35%)
Nov 19, 2014	33.77	34.59	33.77	34.56	1,157,949	+0.65(+1.91%)
Nov 18, 2014	33.71	34.18	33.71	33.91	2,122,907	+0.20(+0.58%)
Nov 17, 2014	33.50	33.91	33.48	33.71	646,705	+0.14(+0.42%)
Nov 14, 2014	33.26	33.72	33.05	33.57	573,120	+0.16(+0.48%)
Nov 13, 2014	32.93	33.46	32.93	33.41	833,076	+0.32(+0.96%)
Nov 12, 2014	32.90	33.28	32.89	33.09	975,831	-0.10(-0.31%)
Nov 11, 2014	33.24	33.47	33.04	33.20	476,633	-0.02(-0.06%)
Nov 10, 2014	32.92	33.21	32.88	33.21	1,102,713	+0.19(+0.57%)
Nov 07, 2014	32.74	33.10	32.70	33.03	1,277,858	+0.17(+0.51%)
Nov 06, 2014	33.21	33.58	32.79	32.86	1,121,495	-0.28(-0.85%)
Nov 05, 2014	33.03	33.20	32.37	33.14	1,197,178	+0.25(+0.77%)
Nov 04, 2014	33.61	33.61	32.86	32.89	1,193,011	-0.90(-2.67%)
Nov 03, 2014	33.94	34.02	33.63	33.79	1,454,738	-0.15(-0.44%)
Oct 31, 2014	33.40	33.97	33.40	33.94	2,115,186	+0.58(+1.75%)
Oct 30, 2014	32.56	33.43	32.56	33.36	1,215,203	+0.61(+1.86%)
Oct 29, 2014	32.61	32.83	32.39	32.75	1,438,084	+0.13(+0.40%)
Oct 28, 2014	31.79	32.75	31.77	32.61	1,613,343	+0.87(+2.75%)
Oct 27, 2014	30.86	31.78	30.84	31.74	1,613,811	+0.90(+2.92%)
Oct 24, 2014	32.44	32.61	30.79	30.84	1,941,112	-1.38(-4.28%)
Oct 23, 2014	31.87	32.29	31.84	32.22	806,957	+0.43(+1.36%)
Oct 22, 2014	32.30	32.30	31.79	31.79	868,854	-0.33(-1.02%)
Oct 21, 2014	31.54	32.31	31.49	32.12	1,357,640	+0.80(+2.55%)
Oct 20, 2014	31.04	31.52	30.91	31.32	1,516,566	+0.31(+1.00%)
Oct 17, 2014	31.22	31.42	31.07	31.01	1,639,262	-0.01(-0.03%)
Oct 16, 2014	31.05	31.48	30.95	31.02	2,065,453	-0.49(-1.55%)
Oct 15, 2014	30.96	31.55	30.87	31.51	2,048,335	+0.28(+0.90%)
Oct 14, 2014	31.26	31.80	31.18	31.22	1,978,474	+0.14(+0.45%)
Oct 13, 2014	32.22	32.23	30.97	31.08	3,797,478	-0.88(-2.76%)
Oct 10, 2014	32.59	32.91	31.52	31.97	2,169,979	-0.73(-2.24%)
Oct 09, 2014	32.88	33.01	32.47	32.70	1,510,458	-0.17(-0.51%)
Oct 08, 2014	31.93	32.90	31.90	32.87	1,567,758	+0.83(+2.58%)
Oct 07, 2014	32.30	32.43	32.00	32.04	1,002,906	-0.28(-0.87%)
Oct 06, 2014	32.54	32.93	32.31	32.32	1,478,332	+0.17(+0.53%)
Oct 03, 2014	32.00	32.44	31.83	32.15	1,000,128	+0.21(+0.65%)
Oct 02, 2014	31.31	32.02	31.07	31.95	1,651,036	+0.66(+2.10%)
Oct 01, 2014	31.81	31.86	31.18	31.29	1,448,949	-0.53(-1.65%)
Sep 30, 2014	31.55	32.08	31.55	31.82	1,941,659	+0.23(+0.71%)
Sep 29, 2014	31.52	31.75	31.24	31.59	1,862,767	-0.24(-0.77%)
Sep 26, 2014	31.82	32.01	31.74	31.83	1,276,029	-0.03(-0.09%)
Sep 25, 2014	32.27	32.51	31.86	31.86	1,070,227	-0.56(-1.74%)
Sep 24, 2014	32.65	32.65	32.40	32.43	1,928,318	-0.05(-0.14%)
Sep 23, 2014	32.09	32.99	32.07	32.47	2,551,857	+0.27(+0.85%)
Sep 22, 2014	33.00	33.10	31.99	32.20	1,636,771	-0.96(-2.89%)
Sep 19, 2014	33.39	33.47	32.92	33.16	2,227,746	-0.10(-0.31%)
Sep 18, 2014	33.21	33.43	32.92	33.26	4,168,177	+0.22(+0.65%)
Sep 17, 2014	33.35	33.52	32.92	33.05	3,684,674	-0.15(-0.45%)
Sep 16, 2014	32.80	33.58	32.80	33.20	3,275,690	+0.42(+1.29%)
Sep 15, 2014	33.24	33.25	32.74	32.77	1,671,221	-0.37(-1.11%)
Sep 12, 2014	33.52	33.70	33.08	33.14	2,290,800	-0.39(-1.15%)
Sep 11, 2014	33.52	33.70	33.26	33.52	2,883,618	-0.41(-1.22%)
Sep 10, 2014	33.78	34.06	33.49	33.94	818,030	+0.21(+0.61%)
Sep 09, 2014	34.25	34.36	33.54	33.73	1,413,304	-0.70(-2.05%)
Sep 08, 2014	34.86	35.00	34.38	34.44	803,673	-0.46(-1.32%)
Sep 05, 2014	34.78	35.12	34.64	34.90	700,434	+0.17(+0.49%)
Sep 04, 2014	34.89	35.04	34.63	34.73	679,080	-0.18(-0.51%)
Sep 03, 2014	35.14	35.19	34.72	34.91	1,194,147	-0.04(-0.11%)
Sep 02, 2014	34.89	35.41	34.31	34.94	1,372,047	+0.13(+0.38%)
Aug 29, 2014	34.32	34.81	34.81	34.81	1,434,934	+0.58(+1.70%)
Aug 28, 2014	34.55	34.55	34.08	34.23	1,040,081	-0.54(-1.57%)
Aug 27, 2014	35.17	35.22	34.33	34.77	1,718,523	-0.17(-0.48%)
Aug 26, 2014	34.99	35.52	34.99	34.94	1,290,996	+0.08(+0.22%)
Aug 25, 2014	34.71	34.94	34.71	34.87	611,294	+0.27(+0.79%)
Aug 22, 2014	34.92	34.95	34.53	34.60	832,678	-0.23(-0.65%)
Aug 21, 2014	34.91	35.06	34.77	34.82	1,027,858	-0.09(-0.27%)
Aug 20, 2014	34.34	35.13	34.34	34.91	1,296,342	-0.10(-0.29%)
Aug 19, 2014	35.22	35.22	34.97	35.02	2,414,336	-0.03(-0.08%)
Aug 18, 2014	34.77	35.22	34.67	35.05	1,980,828	+0.52(+1.50%)
Aug 15, 2014	34.50	34.58	34.16	34.53	771,668	+0.18(+0.52%)
Aug 14, 2014	34.39	34.56	34.25	34.35	1,633,163	+0.09(+0.27%)
Aug 13, 2014	33.98	34.32	33.88	34.26	1,906,721	+0.40(+1.19%)
Aug 12, 2014	33.52	34.10	33.48	33.85	1,324,351	+0.32(+0.95%)
Aug 11, 2014	32.45	33.60	32.45	33.53	1,671,421	+1.10(+3.39%)
Aug 08, 2014	32.51	32.51	31.21	32.44	2,730,316	-0.07(-0.20%)
Aug 07, 2014	33.36	33.63	32.42	32.50	1,432,341	-0.73(-2.20%)
Aug 06, 2014	33.36	33.56	33.16	33.23	929,855	-0.20(-0.59%)
Aug 05, 2014	33.76	34.04	33.29	33.43	1,600,887	-0.54(-1.60%)
Aug 04, 2014	33.48	34.08	33.28	33.98	1,049,416	+0.54(+1.60%)
Aug 01, 2014	33.52	33.52	33.24	33.44	2,555,774	+0.02(+0.06%)
Jul 31, 2014	33.40	33.69	33.15	33.42	2,353,830	-0.06(-0.17%)
Jul 30, 2014	33.09	33.98	33.09	33.48	2,473,024	+0.47(+1.42%)
Jul 29, 2014	33.09	33.24	32.82	33.01	1,298,951	-0.07(-0.20%)
Jul 28, 2014	32.77	33.23	32.69	33.07	1,686,650	+0.29(+0.89%)
Jul 25, 2014	32.13	32.84	31.92	32.78	1,287,092	+0.67(+2.08%)
Jul 24, 2014	32.08	32.45	31.98	32.12	1,573,530	-0.07(-0.20%)
Jul 23, 2014	32.94	32.95	32.07	32.18	1,765,548	-0.57(-1.75%)
Jul 22, 2014	33.21	33.35	32.72	32.75	1,134,212	-0.33(-0.99%)
Jul 21, 2014	33.44	33.56	32.86	33.08	1,949,946	-0.50(-1.48%)
Jul 18, 2014	33.04	33.67	32.87	33.58	1,397,286	+0.73(+2.23%)
Jul 17, 2014	32.89	33.16	32.77	32.85	1,566,844	-0.05(-0.14%)
Jul 16, 2014	32.84	33.12	32.68	32.90	1,687,660	+0.10(+0.32%)
Jul 15, 2014	32.84	32.90	32.55	32.79	1,721,542	-0.06(-0.17%)
Jul 14, 2014	32.62	32.88	32.62	32.85	1,287,995	+0.24(+0.75%)
Jul 11, 2014	32.07	32.67	31.99	32.60	2,086,286	+0.43(+1.34%)
Jul 10, 2014	31.87	32.42	31.77	32.17	1,677,899	-0.09(-0.29%)
Jul 09, 2014	32.38	32.40	31.73	32.27	2,947,923	-0.08(-0.26%)
Jul 08, 2014	33.21	33.48	32.20	32.35	2,344,043	-1.00(-2.99%)
Jul 07, 2014	33.30	33.57	33.16	33.35	2,517,528	-0.18(-0.53%)
Jul 03, 2014	33.05	33.52	33.52	33.52	1,021,758	+0.46(+1.39%)
Jul 02, 2014	32.75	33.06	32.60	33.06	1,286,620	+0.24(+0.74%)
Jul 01, 2014	32.33	32.88	32.33	32.82	1,459,145	+0.60(+1.87%)
Jun 30, 2014	32.29	32.40	31.89	32.22	1,821,975	-0.25(-0.78%)
Jun 27, 2014	32.62	32.87	32.30	32.47	2,477,865	-0.34(-1.03%)
Jun 26, 2014	32.64	32.99	32.48	32.81	904,183	+0.06(+0.17%)
Jun 25, 2014	32.65	32.85	32.39	32.75	1,466,905	+0.17(+0.52%)
Jun 24, 2014	32.31	32.90	32.13	32.59	1,304,452	+0.18(+0.55%)
Jun 23, 2014	31.98	32.48	31.88	32.41	982,995	+0.34(+1.05%)
Jun 20, 2014	32.16	32.37	31.93	32.07	957,849	-0.29(-0.90%)
Jun 19, 2014	32.16	32.40	31.94	32.36	707,177	+0.26(+0.82%)
Jun 18, 2014	31.93	32.20	31.86	32.10	2,186,305	+0.13(+0.41%)
Jun 17, 2014	32.26	32.29	31.78	31.97	1,254,412	-0.50(-1.53%)
Jun 16, 2014	32.31	32.63	31.87	32.46	1,550,153	+0.23(+0.70%)
Jun 13, 2014	32.04	33.12	32.04	32.24	2,902,205	+0.50(+1.57%)
Jun 12, 2014	31.89	32.30	31.71	31.74	1,142,042	-0.26(-0.82%)
Jun 11, 2014	32.03	32.06	31.63	32.00	1,676,386	-0.01(-0.03%)
Jun 10, 2014	32.59	32.91	31.85	32.01	3,050,093	-0.31(-0.96%)
Jun 06, 2014	31.82	32.73	31.79	32.32	2,050,141	+0.60(+1.89%)
Jun 05, 2014	31.93	32.21	31.54	31.72	889,166	-0.11(-0.35%)
Jun 04, 2014	31.64	31.85	31.29	31.83	1,630,545	+0.11(+0.36%)
Jun 03, 2014	31.91	32.08	31.65	31.72	1,091,881	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.