Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.33	26.61	25.95	26.07	1,395,562	-0.42(-1.58%)
Jan 30, 2013	26.49	26.80	26.40	26.49	989,988	+0.06(+0.21%)
Jan 29, 2013	26.17	26.74	25.97	26.43	1,460,534	+0.15(+0.57%)
Jan 28, 2013	26.31	26.38	25.93	26.28	1,536,472	-0.03(-0.11%)
Jan 25, 2013	26.24	26.32	25.99	26.31	701,443	+0.13(+0.50%)
Jan 24, 2013	26.32	26.58	25.94	26.18	891,727	-0.12(-0.46%)
Jan 23, 2013	26.23	26.32	26.01	26.30	837,384	-0.04(-0.14%)
Jan 22, 2013	25.81	26.35	25.56	26.34	1,445,399	+0.33(+1.25%)
Jan 18, 2013	25.81	26.04	25.72	26.01	1,056,724	+0.16(+0.61%)
Jan 17, 2013	25.81	25.90	25.72	25.86	1,893,642	+0.34(+1.35%)
Jan 16, 2013	25.51	25.55	25.37	25.51	1,715,258	+0.00(+0.00%)
Jan 15, 2013	25.87	25.87	25.27	25.51	1,213,287	-0.41(-1.58%)
Jan 14, 2013	25.78	25.98	25.61	25.92	966,121	+0.13(+0.51%)
Jan 11, 2013	25.78	25.95	25.59	25.79	927,144	-0.03(-0.11%)
Jan 10, 2013	26.01	26.13	25.71	25.82	1,426,505	-0.06(-0.22%)
Jan 09, 2013	25.45	25.90	25.45	25.87	1,338,151	+0.27(+1.05%)
Jan 08, 2013	25.50	25.72	25.40	25.60	733,695	+0.01(+0.04%)
Jan 07, 2013	25.58	25.69	25.43	25.59	884,518	-0.18(-0.69%)
Jan 04, 2013	26.06	26.06	25.45	25.77	1,580,228	+0.06(+0.22%)
Jan 03, 2013	25.58	26.14	25.57	25.72	2,116,912	+0.12(+0.47%)
Jan 02, 2013	25.49	25.70	24.74	25.59	1,417,379	+0.86(+3.46%)
Dec 31, 2012	24.23	24.88	24.20	24.74	913,729	+0.43(+1.76%)
Dec 28, 2012	24.44	24.55	24.14	24.31	843,567	-0.17(-0.68%)
Dec 27, 2012	24.41	24.51	24.14	24.48	1,043,427	+0.20(+0.84%)
Dec 26, 2012	24.56	24.63	24.17	24.27	736,022	-0.14(-0.57%)
Dec 24, 2012	24.58	24.79	24.36	24.41	350,727	-0.25(-1.02%)
Dec 21, 2012	24.62	24.97	24.48	24.66	1,548,318	-0.25(-1.01%)
Dec 20, 2012	24.57	24.92	24.55	24.92	1,991,792	+0.23(+0.94%)
Dec 19, 2012	24.40	24.73	24.32	24.68	2,353,591	+0.41(+1.69%)
Dec 18, 2012	23.84	24.42	23.79	24.27	1,682,209	+0.47(+1.95%)
Dec 17, 2012	23.65	23.98	23.54	23.81	1,474,770	+0.16(+0.67%)
Dec 14, 2012	23.57	23.89	23.57	23.65	1,522,647	-0.05(-0.20%)
Dec 13, 2012	23.50	23.76	23.41	23.70	1,705,867	+0.07(+0.28%)
Dec 12, 2012	23.51	23.83	23.28	23.63	1,473,511	+0.03(+0.12%)
Dec 11, 2012	23.44	23.63	23.29	23.60	1,149,775	+0.32(+1.36%)
Dec 10, 2012	23.19	23.54	23.16	23.29	926,223	-0.09(-0.40%)
Dec 07, 2012	22.98	23.51	22.98	23.38	1,747,655	+0.31(+1.33%)
Dec 06, 2012	22.52	23.24	22.30	23.07	2,433,927	+0.57(+2.52%)
Dec 05, 2012	21.82	22.55	21.68	22.50	1,858,371	+0.84(+3.87%)
Dec 04, 2012	21.97	22.06	21.61	21.67	1,257,542	-0.36(-1.65%)
Nov 30, 2012	22.13	22.20	21.94	22.03	1,443,035	-0.23(-1.05%)
Nov 29, 2012	22.09	22.32	21.88	22.26	1,031,667	+0.33(+1.49%)
Nov 28, 2012	21.48	21.95	21.37	21.94	1,452,574	+0.34(+1.55%)
Nov 27, 2012	21.67	22.02	21.53	21.60	1,095,371	-0.15(-0.68%)
Nov 26, 2012	21.53	21.81	21.53	21.75	545,442	-0.01(-0.04%)
Nov 23, 2012	21.58	21.82	21.49	21.76	205,630	+0.28(+1.30%)
Nov 21, 2012	21.50	21.59	21.18	21.48	449,249	+0.10(+0.48%)
Nov 20, 2012	21.37	21.52	21.12	21.38	878,789	+0.00(+0.00%)
Nov 19, 2012	21.30	21.51	21.19	21.38	1,007,433	+0.30(+1.41%)
Nov 16, 2012	20.89	21.10	20.74	21.08	856,621	+0.17(+0.80%)
Nov 15, 2012	20.78	21.05	20.78	20.91	1,480,064	+0.21(+1.03%)
Nov 14, 2012	20.94	21.14	20.65	20.70	642,343	-0.23(-1.11%)
Nov 13, 2012	20.76	21.11	20.58	20.93	1,367,095	-0.02(-0.09%)
Nov 12, 2012	21.21	21.27	20.81	20.95	551,256	-0.13(-0.62%)
Nov 09, 2012	21.02	21.23	20.87	21.08	1,346,649	+0.07(+0.31%)
Nov 08, 2012	21.20	21.28	20.91	21.02	1,260,085	-0.18(-0.83%)
Nov 07, 2012	21.54	21.54	21.01	21.19	1,885,497	-0.43(-1.98%)
Nov 06, 2012	21.01	21.78	20.95	21.62	1,778,708	+0.63(+3.02%)
Nov 05, 2012	21.31	21.31	20.92	20.99	1,197,519	-0.37(-1.74%)
Nov 02, 2012	21.53	21.65	21.29	21.36	1,461,484	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.