Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.47	13.47	12.95	13.14	667,892	-0.12(-0.93%)
Nov 26, 2008	12.98	13.32	12.66	13.26	2,951,168	+0.04(+0.27%)
Nov 25, 2008	13.51	13.67	12.76	13.22	2,631,368	+0.10(+0.74%)
Nov 24, 2008	12.84	13.53	12.61	13.13	3,557,153	+0.62(+4.95%)
Nov 21, 2008	12.00	12.53	11.69	12.51	5,246,507	+0.83(+7.12%)
Nov 20, 2008	11.88	12.40	11.62	11.68	5,735,480	-0.51(-4.21%)
Nov 19, 2008	12.38	12.61	12.16	12.19	7,114,210	-0.38(-3.02%)
Nov 18, 2008	12.24	12.67	12.08	12.57	3,401,315	+0.33(+2.67%)
Nov 17, 2008	13.01	13.08	12.19	12.24	2,103,728	-1.10(-8.22%)
Nov 14, 2008	13.46	13.86	13.16	13.34	0	-0.34(-2.46%)
Nov 13, 2008	12.77	13.75	12.05	13.68	4,244,429	+1.15(+9.17%)
Nov 12, 2008	13.02	13.18	12.45	12.53	2,078,456	-0.82(-6.16%)
Nov 11, 2008	13.95	14.06	13.35	13.35	2,181,236	-0.73(-5.21%)
Nov 10, 2008	14.59	14.75	13.90	14.08	1,805,417	-0.22(-1.55%)
Nov 07, 2008	14.18	14.74	13.90	14.30	0	+0.30(+2.15%)
Nov 06, 2008	15.03	15.05	13.89	14.00	1,981,373	-1.12(-7.42%)
Nov 05, 2008	16.54	16.54	15.07	15.13	1,415,966	-1.76(-10.42%)
Nov 04, 2008	16.19	16.92	15.78	16.88	3,502,636	+0.88(+5.52%)
Nov 03, 2008	15.91	16.35	15.45	16.00	2,135,887	+0.39(+2.49%)
Oct 31, 2008	15.30	15.91	14.95	15.61	0	+0.19(+1.20%)
Oct 30, 2008	15.98	16.57	14.88	15.43	3,811,052	-0.04(-0.29%)
Oct 29, 2008	14.38	15.88	14.04	15.47	4,116,584	+0.93(+6.38%)
Oct 28, 2008	12.24	14.65	12.19	14.54	3,629,806	+2.74(+23.22%)
Oct 27, 2008	11.72	12.38	11.59	11.80	2,992,638	-0.04(-0.37%)
Oct 24, 2008	11.79	12.62	11.48	11.85	0	-0.70(-5.57%)
Oct 23, 2008	12.73	13.30	11.95	12.54	3,946,802	-0.46(-3.54%)
Oct 22, 2008	13.21	13.43	12.64	13.00	3,781,813	-0.69(-5.04%)
Oct 21, 2008	14.14	14.54	13.62	13.69	1,952,610	-0.76(-5.26%)
Oct 20, 2008	14.97	15.12	14.29	14.45	3,630,221	-0.34(-2.33%)
Oct 17, 2008	15.15	15.42	14.71	14.80	0	-0.27(-1.82%)
Oct 16, 2008	14.29	15.11	13.59	15.07	6,238,364	+0.66(+4.60%)
Oct 15, 2008	15.25	15.56	14.00	14.41	4,455,665	-1.41(-8.94%)
Oct 14, 2008	17.05	17.39	15.68	15.82	3,432,971	-0.66(-4.02%)
Oct 13, 2008	14.78	16.50	14.69	16.49	3,326,645	+2.84(+20.79%)
Oct 10, 2008	13.30	14.72	11.59	13.65	0	-0.70(-4.87%)
Oct 09, 2008	15.47	15.99	14.14	14.35	3,518,002	-0.62(-4.13%)
Oct 08, 2008	14.81	15.81	13.99	14.97	5,558,020	-0.33(-2.14%)
Oct 07, 2008	15.78	16.33	15.24	15.29	4,974,245	-0.88(-5.46%)
Oct 06, 2008	16.52	16.59	15.14	16.18	4,165,284	-0.94(-5.47%)
Oct 03, 2008	18.21	18.85	17.10	17.11	0	-0.99(-5.47%)
Oct 02, 2008	19.51	19.52	17.95	18.10	2,448,205	-1.51(-7.71%)
Oct 01, 2008	19.02	19.67	18.94	19.62	3,623,683	+0.28(+1.46%)
Sep 30, 2008	18.70	20.86	17.61	19.33	3,809,441	+1.56(+8.75%)
Sep 29, 2008	19.11	19.16	17.64	17.78	3,614,946	-1.88(-9.58%)
Sep 26, 2008	19.75	19.89	19.41	19.66	0	-0.33(-1.64%)
Sep 25, 2008	19.37	20.05	19.36	19.99	2,631,949	+0.58(+3.01%)
Sep 24, 2008	19.09	19.63	18.94	19.40	1,429,393	+0.26(+1.34%)
Sep 23, 2008	19.57	19.92	18.82	19.15	1,944,042	-0.57(-2.91%)
Sep 22, 2008	20.16	20.31	19.56	19.72	2,698,028	-0.23(-1.15%)
Sep 19, 2008	20.11	22.41	19.56	19.95	0	+0.66(+3.44%)
Sep 18, 2008	17.90	20.13	17.70	19.29	5,312,049	+1.68(+9.54%)
Sep 17, 2008	18.92	19.23	17.47	17.61	5,020,189	-1.50(-7.86%)
Sep 16, 2008	18.74	19.32	18.25	19.11	4,380,239	+0.15(+0.79%)
Sep 15, 2008	19.78	20.16	18.94	18.96	3,126,097	-1.30(-6.41%)
Sep 12, 2008	20.77	21.00	20.00	20.26	0	-0.68(-3.25%)
Sep 11, 2008	20.52	21.02	20.52	20.94	3,259,426	+0.04(+0.17%)
Sep 10, 2008	20.82	21.13	20.57	20.91	2,983,750	+0.22(+1.07%)
Sep 09, 2008	21.09	21.19	20.65	20.69	1,799,287	-0.43(-2.05%)
Sep 08, 2008	20.39	21.22	20.27	21.12	5,376,487	+1.00(+4.96%)
Sep 05, 2008	20.37	20.39	20.01	20.12	0	-0.43(-2.11%)
Sep 04, 2008	20.63	20.77	20.28	20.55	1,852,096	-0.12(-0.60%)
Sep 03, 2008	20.79	20.92	20.43	20.68	1,572,604	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.