Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.35	24.59	24.27	24.51	4,387,129	+0.29(+1.21%)
Sep 29, 2015	24.53	24.76	24.08	24.22	4,554,704	-0.27(-1.12%)
Sep 28, 2015	25.35	25.36	24.44	24.49	1,926,786	-0.95(-3.74%)
Sep 25, 2015	25.69	25.93	25.36	25.44	2,260,605	-0.17(-0.66%)
Sep 24, 2015	25.81	25.91	25.29	25.61	2,378,957	-0.46(-1.77%)
Sep 23, 2015	26.73	26.88	26.00	26.07	2,470,426	-0.69(-2.57%)
Sep 22, 2015	26.86	26.90	26.47	26.76	2,849,548	-0.55(-2.00%)
Sep 21, 2015	27.42	27.53	27.21	27.31	1,107,075	+0.01(+0.03%)
Sep 18, 2015	27.26	27.58	27.10	27.30	2,335,766	-0.14(-0.51%)
Sep 17, 2015	27.61	27.75	27.01	27.44	3,475,996	-0.19(-0.68%)
Sep 16, 2015	27.25	27.88	27.25	27.63	1,221,175	+0.43(+1.59%)
Sep 15, 2015	26.87	27.26	26.83	27.19	1,880,405	+0.33(+1.23%)
Sep 14, 2015	27.06	27.17	26.69	26.86	1,634,434	-0.24(-0.90%)
Sep 11, 2015	27.26	27.35	26.91	27.11	1,049,615	-0.22(-0.79%)
Sep 10, 2015	27.32	27.49	26.96	27.32	1,547,225	+0.05(+0.17%)
Sep 09, 2015	27.81	27.91	27.19	27.28	1,391,809	-0.24(-0.89%)
Sep 08, 2015	27.50	27.60	27.09	27.52	1,000,722	+0.40(+1.46%)
Sep 04, 2015	27.64	27.13	27.13	27.13	2,438,697	-0.79(-2.83%)
Sep 03, 2015	27.95	28.36	27.82	27.92	1,249,836	+0.05(+0.17%)
Sep 02, 2015	28.18	28.21	27.63	27.87	1,986,377	+0.04(+0.14%)
Sep 01, 2015	28.21	28.49	27.68	27.83	5,501,304	-0.95(-3.31%)
Aug 31, 2015	28.28	28.94	28.23	28.78	4,789,465	+0.28(+0.99%)
Aug 28, 2015	28.19	28.77	28.15	28.50	1,360,096	+0.09(+0.33%)
Aug 27, 2015	28.27	28.54	27.74	28.41	1,637,471	+0.50(+1.79%)
Aug 26, 2015	27.65	27.94	27.18	27.91	1,480,941	+0.69(+2.53%)
Aug 25, 2015	27.99	28.16	27.16	27.22	2,997,656	+0.09(+0.35%)
Aug 24, 2015	27.30	27.68	25.05	27.13	3,011,520	-1.24(-4.38%)
Aug 21, 2015	28.81	29.06	28.20	28.37	3,731,200	-0.72(-2.46%)
Aug 20, 2015	29.85	29.89	28.92	29.09	4,152,683	-1.08(-3.59%)
Aug 19, 2015	30.70	30.77	29.92	30.17	1,374,077	-0.61(-1.99%)
Aug 18, 2015	30.67	30.84	30.56	30.78	1,697,025	+0.03(+0.09%)
Aug 17, 2015	30.21	30.77	30.15	30.75	1,259,030	+0.41(+1.37%)
Aug 14, 2015	30.51	30.68	30.26	30.34	1,498,372	-0.17(-0.56%)
Aug 13, 2015	30.55	30.80	30.29	30.51	1,235,415	-0.12(-0.40%)
Aug 12, 2015	30.56	30.70	30.22	30.63	1,236,708	-0.08(-0.25%)
Aug 11, 2015	31.19	31.20	30.41	30.71	2,659,415	-0.85(-2.69%)
Aug 10, 2015	31.34	31.66	31.24	31.55	608,436	+0.33(+1.06%)
Aug 07, 2015	30.73	31.29	30.73	31.22	1,610,970	+0.32(+1.04%)
Aug 06, 2015	31.22	31.30	30.31	30.90	3,126,659	-0.34(-1.09%)
Aug 05, 2015	32.90	33.09	31.10	31.24	3,252,896	-1.73(-5.26%)
Aug 04, 2015	32.96	33.21	32.82	32.98	1,074,691	+0.01(+0.03%)
Aug 03, 2015	32.71	32.98	32.66	32.97	861,979	+0.13(+0.40%)
Jul 31, 2015	32.65	32.91	32.28	32.83	1,567,754	+0.57(+1.78%)
Jul 30, 2015	32.21	32.32	31.75	32.26	2,063,984	-0.17(-0.52%)
Jul 29, 2015	32.34	32.79	32.28	32.43	990,602	+0.10(+0.32%)
Jul 28, 2015	32.37	32.56	32.12	32.33	1,813,687	+0.10(+0.32%)
Jul 27, 2015	33.04	33.07	32.10	32.22	2,622,247	-0.88(-2.65%)
Jul 24, 2015	32.94	33.28	32.92	33.10	1,598,263	-0.04(-0.11%)
Jul 23, 2015	33.14	33.33	33.05	33.14	1,730,775	+0.02(+0.06%)
Jul 22, 2015	33.19	33.33	32.99	33.12	2,857,191	-0.29(-0.87%)
Jul 21, 2015	33.50	33.54	33.33	33.41	967,934	-0.02(-0.06%)
Jul 20, 2015	33.55	33.56	33.33	33.43	1,796,157	-0.30(-0.89%)
Jul 17, 2015	34.00	34.20	33.67	33.73	1,356,503	-0.33(-0.97%)
Jul 16, 2015	34.19	34.31	33.95	34.06	2,375,140	-0.08(-0.22%)
Jul 15, 2015	33.91	34.22	33.81	34.13	1,409,661	+0.15(+0.44%)
Jul 14, 2015	34.20	34.28	33.90	33.98	2,148,420	-0.16(-0.47%)
Jul 13, 2015	33.73	34.22	33.48	34.14	1,985,753	+0.66(+1.97%)
Jul 10, 2015	33.12	33.69	33.08	33.48	1,910,760	+0.18(+0.54%)
Jul 09, 2015	33.83	33.97	33.21	33.31	2,841,657	-0.28(-0.84%)
Jul 08, 2015	33.96	34.04	33.24	33.59	3,866,477	-0.83(-2.41%)
Jul 07, 2015	34.12	34.57	33.51	34.42	9,263,154	-1.68(-4.65%)
Jul 06, 2015	36.49	36.70	35.78	36.09	2,374,794	-0.73(-1.97%)
Jul 02, 2015	36.45	36.82	36.82	36.82	1,609,412	+0.60(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.