Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.36	14.42	14.14	14.24	1,594,571	-0.03(-0.19%)
Feb 25, 2005	14.06	14.34	14.05	14.27	2,130,771	+0.25(+1.78%)
Feb 24, 2005	13.97	14.06	13.93	14.02	1,066,064	+0.06(+0.40%)
Feb 23, 2005	14.01	14.10	13.85	13.96	2,755,658	+0.06(+0.41%)
Feb 22, 2005	13.95	14.05	13.89	13.91	2,551,586	-0.03(-0.19%)
Feb 18, 2005	14.05	14.14	13.80	13.93	2,106,336	-0.09(-0.66%)
Feb 17, 2005	14.02	14.10	13.95	14.03	1,453,847	+0.00(+0.00%)
Feb 16, 2005	14.02	14.05	13.90	14.03	1,384,616	-0.04(-0.25%)
Feb 15, 2005	13.90	14.12	13.90	14.06	1,310,408	+0.22(+1.56%)
Feb 14, 2005	14.08	14.16	13.83	13.85	1,076,019	-0.23(-1.63%)
Feb 11, 2005	14.08	14.21	13.96	14.08	1,183,711	-0.01(-0.06%)
Feb 10, 2005	13.83	14.19	13.83	14.08	2,120,363	+0.25(+1.80%)
Feb 09, 2005	13.83	13.95	13.77	13.83	2,158,373	-0.05(-0.33%)
Feb 08, 2005	13.92	13.94	13.83	13.88	1,329,865	+0.00(+0.00%)
Feb 07, 2005	13.76	13.92	13.64	13.88	1,942,083	+0.11(+0.80%)
Feb 04, 2005	13.53	13.81	13.53	13.77	2,354,753	+0.23(+1.73%)
Feb 03, 2005	13.59	13.60	13.43	13.54	983,711	-0.02(-0.13%)
Feb 02, 2005	13.63	13.69	13.49	13.55	2,081,902	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.