Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.33	17.68	17.15	17.57	2,579,831	+0.11(+0.61%)
Mar 30, 2006	17.57	17.78	17.34	17.47	1,069,164	-0.04(-0.25%)
Mar 29, 2006	17.26	17.64	17.02	17.51	1,713,017	+0.38(+2.22%)
Mar 28, 2006	16.95	17.31	16.79	17.13	2,424,246	+0.19(+1.15%)
Mar 27, 2006	16.88	17.02	16.78	16.94	2,401,372	+0.00(+0.00%)
Mar 24, 2006	17.04	17.19	16.74	16.94	1,428,005	+0.05(+0.31%)
Mar 23, 2006	17.11	17.26	16.81	16.89	2,841,290	-0.10(-0.57%)
Mar 22, 2006	16.94	17.09	16.64	16.98	2,012,750	+0.14(+0.83%)
Mar 21, 2006	17.20	17.20	16.76	16.84	12,778,333	-0.35(-2.05%)
Mar 20, 2006	17.35	17.38	17.10	17.20	2,067,216	-0.06(-0.35%)
Mar 17, 2006	17.37	17.40	17.09	17.26	1,613,823	-0.02(-0.09%)
Mar 16, 2006	17.34	17.42	17.19	17.27	2,508,832	-0.20(-1.16%)
Mar 15, 2006	17.49	17.57	17.45	17.47	2,251,110	+0.02(+0.13%)
Mar 14, 2006	17.43	17.51	17.35	17.45	2,414,621	+0.01(+0.05%)
Mar 13, 2006	17.14	17.55	17.13	17.44	3,183,712	+0.39(+2.30%)
Mar 10, 2006	16.94	17.08	16.78	17.05	2,600,326	+0.13(+0.80%)
Mar 09, 2006	17.03	17.09	16.83	16.92	3,713,199	+0.19(+1.15%)
Mar 08, 2006	16.51	16.77	16.46	16.72	5,408,099	+0.15(+0.89%)
Mar 07, 2006	17.11	17.11	16.43	16.58	5,307,093	-0.60(-3.48%)
Mar 06, 2006	17.11	17.39	17.11	17.17	3,488,088	+0.12(+0.70%)
Mar 03, 2006	17.15	17.33	16.99	17.06	3,454,570	-0.15(-0.90%)
Mar 02, 2006	17.35	17.35	16.69	17.21	6,437,631	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.