Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.69	18.98	18.69	18.88	1,567,624	+0.03(+0.15%)
Nov 27, 2009	18.50	19.00	18.44	18.86	1,008,611	-0.15(-0.77%)
Nov 25, 2009	18.94	19.15	18.94	19.00	2,522,073	-0.01(-0.05%)
Nov 24, 2009	19.12	19.13	18.86	19.01	2,462,971	-0.10(-0.53%)
Nov 23, 2009	19.22	19.51	18.83	19.11	3,472,374	+0.06(+0.29%)
Nov 20, 2009	19.15	19.23	19.02	19.06	2,162,751	-0.18(-0.95%)
Nov 19, 2009	19.26	19.29	18.99	19.24	2,039,163	-0.04(-0.19%)
Nov 18, 2009	19.57	19.57	19.23	19.28	1,979,814	-0.17(-0.90%)
Nov 17, 2009	19.98	20.07	19.26	19.45	3,975,669	-0.86(-4.25%)
Nov 16, 2009	19.54	20.34	19.50	20.32	3,656,000	+0.99(+5.13%)
Nov 13, 2009	19.55	19.62	19.24	19.32	2,697,742	-0.17(-0.89%)
Nov 12, 2009	19.82	19.85	19.31	19.50	2,392,762	-0.33(-1.67%)
Nov 11, 2009	19.58	19.91	19.46	19.83	2,106,399	+0.41(+2.13%)
Nov 10, 2009	19.05	19.50	19.05	19.42	2,232,786	+0.09(+0.48%)
Nov 09, 2009	19.09	19.54	18.90	19.32	3,114,060	+0.48(+2.53%)
Nov 06, 2009	18.68	19.06	18.62	18.85	1,628,915	+0.22(+1.18%)
Nov 05, 2009	18.28	18.92	18.25	18.63	2,321,292	+0.39(+2.11%)
Nov 04, 2009	18.05	18.62	18.04	18.24	2,663,981	+0.32(+1.79%)
Nov 03, 2009	17.51	17.97	17.47	17.92	1,768,982	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.