Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.62	27.74	27.26	27.47	2,873,944	-0.12(-0.44%)
Oct 29, 2015	27.28	27.70	27.28	27.60	2,402,023	+0.17(+0.62%)
Oct 28, 2015	26.59	27.65	26.43	27.43	5,450,733	+0.88(+3.30%)
Oct 27, 2015	26.34	26.64	26.28	26.55	3,078,980	+0.17(+0.64%)
Oct 26, 2015	26.87	26.87	26.25	26.38	4,721,978	-0.37(-1.37%)
Oct 23, 2015	25.97	26.89	25.42	26.75	4,453,930	+1.46(+5.78%)
Oct 22, 2015	25.04	25.53	24.95	25.29	1,670,957	+0.44(+1.78%)
Oct 21, 2015	25.29	25.48	24.70	24.84	3,836,222	-0.56(-2.19%)
Oct 20, 2015	25.22	25.42	24.97	25.40	2,424,963	+0.14(+0.56%)
Oct 19, 2015	25.27	25.30	24.94	25.26	1,397,658	-0.13(-0.52%)
Oct 16, 2015	25.43	25.50	25.21	25.39	1,782,826	+0.01(+0.04%)
Oct 15, 2015	25.17	25.45	24.96	25.38	1,632,204	+0.41(+1.62%)
Oct 14, 2015	25.06	25.23	24.93	24.98	2,606,893	-0.07(-0.26%)
Oct 13, 2015	24.99	25.15	24.88	25.04	3,238,076	-0.22(-0.86%)
Oct 12, 2015	25.55	25.67	25.19	25.26	1,948,373	-0.35(-1.36%)
Oct 09, 2015	25.59	25.73	25.46	25.61	2,011,135	+0.05(+0.18%)
Oct 08, 2015	25.45	25.60	25.23	25.56	2,863,262	+0.16(+0.63%)
Oct 07, 2015	25.15	25.83	24.99	25.40	3,858,359	+0.41(+1.62%)
Oct 06, 2015	24.82	25.06	24.70	24.99	1,751,533	+0.19(+0.76%)
Oct 05, 2015	24.97	25.11	24.75	24.81	3,934,415	+0.25(+1.00%)
Oct 02, 2015	24.06	24.58	23.99	24.56	3,239,426	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.