Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.75	32.32	31.72	32.07	2,060,834	+0.21(+0.65%)
Feb 26, 2015	31.69	32.19	31.48	31.87	1,370,827	+0.28(+0.89%)
Feb 25, 2015	31.79	32.20	31.39	31.58	798,388	-0.21(-0.65%)
Feb 24, 2015	31.76	32.17	31.57	31.79	1,202,410	-0.01(-0.03%)
Feb 23, 2015	31.10	31.86	31.05	31.80	1,206,452	+0.70(+2.27%)
Feb 20, 2015	30.82	31.14	30.53	31.10	1,415,550	+0.13(+0.43%)
Feb 19, 2015	31.31	31.45	30.66	30.96	2,782,304	-0.47(-1.50%)
Feb 18, 2015	32.87	33.00	31.41	31.43	1,718,020	-1.52(-4.62%)
Feb 17, 2015	32.84	32.98	32.27	32.96	801,215	+0.22(+0.66%)
Feb 13, 2015	32.75	32.74	32.74	32.74	1,003,082	-0.19(-0.57%)
Feb 12, 2015	31.13	33.03	31.11	32.93	1,710,549	+1.91(+6.15%)
Feb 11, 2015	31.63	31.65	30.95	31.02	1,139,274	-0.63(-1.99%)
Feb 10, 2015	31.26	31.88	31.18	31.65	1,054,825	+0.41(+1.32%)
Feb 09, 2015	30.82	31.30	30.66	31.24	583,407	+0.28(+0.91%)
Feb 06, 2015	31.50	31.61	30.83	30.95	1,270,947	-0.71(-2.23%)
Feb 05, 2015	31.60	31.90	31.41	31.66	1,142,386	-0.04(-0.12%)
Feb 04, 2015	31.52	32.07	31.41	31.70	1,257,109	+0.10(+0.33%)
Feb 03, 2015	31.45	32.02	31.27	31.59	1,140,408	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.