Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.73	14.12	13.69	13.71	1,946,346	+0.10(+0.70%)
Oct 30, 2018	12.90	13.72	12.85	13.62	2,493,173	+0.76(+5.93%)
Oct 29, 2018	13.64	13.64	12.80	12.85	2,868,406	-0.65(-4.80%)
Oct 26, 2018	13.64	14.08	13.45	13.50	1,776,041	-0.31(-2.21%)
Oct 25, 2018	13.93	14.13	13.71	13.81	1,275,696	-0.06(-0.41%)
Oct 24, 2018	14.39	14.50	13.86	13.86	2,098,477	-0.56(-3.90%)
Oct 23, 2018	14.39	14.58	14.11	14.43	2,300,280	-0.08(-0.53%)
Oct 22, 2018	15.22	15.29	14.38	14.50	1,186,729	-0.64(-4.22%)
Oct 19, 2018	15.10	15.39	14.93	15.14	1,214,198	+0.07(+0.44%)
Oct 18, 2018	15.60	15.70	14.99	15.07	1,079,080	-0.67(-4.24%)
Oct 17, 2018	15.91	16.02	15.53	15.74	1,622,940	-0.16(-1.02%)
Oct 16, 2018	15.88	15.96	15.81	15.90	2,225,802	+0.19(+1.21%)
Oct 15, 2018	15.77	15.93	15.59	15.71	2,112,626	-0.05(-0.30%)
Oct 12, 2018	15.97	15.98	15.47	15.76	1,439,271	+0.09(+0.55%)
Oct 11, 2018	15.48	15.88	15.35	15.68	2,337,974	+0.15(+0.98%)
Oct 10, 2018	16.25	16.28	15.52	15.52	835,625	-0.81(-4.96%)
Oct 09, 2018	16.30	16.49	16.16	16.33	1,014,579	-0.02(-0.12%)
Oct 08, 2018	16.06	16.50	16.06	16.35	1,415,096	+0.14(+0.88%)
Oct 05, 2018	15.98	16.26	15.87	16.21	1,337,957	+0.25(+1.55%)
Oct 04, 2018	16.68	16.68	15.80	15.96	2,267,481	-0.74(-4.45%)
Oct 03, 2018	17.17	17.21	16.58	16.70	1,216,094	-0.33(-1.96%)
Oct 02, 2018	17.01	17.39	16.84	17.04	1,487,526	-0.03(-0.17%)
Oct 01, 2018	17.04	17.21	16.91	17.07	2,056,453	+0.15(+0.90%)
Sep 28, 2018	17.07	17.26	16.85	16.91	1,516,253	-0.26(-1.50%)
Sep 27, 2018	17.09	17.32	16.87	17.17	1,067,285	+0.10(+0.56%)
Sep 26, 2018	17.50	17.59	17.01	17.08	1,512,212	-0.43(-2.45%)
Sep 25, 2018	17.63	17.77	17.41	17.51	944,312	-0.15(-0.86%)
Sep 24, 2018	17.64	17.73	17.41	17.66	793,600	+0.00(+0.00%)
Sep 21, 2018	17.75	18.11	17.49	17.66	1,864,036	-0.15(-0.86%)
Sep 20, 2018	17.95	18.08	17.65	17.81	784,485	-0.09(-0.48%)
Sep 19, 2018	18.13	18.13	17.83	17.90	1,272,804	+0.00(+0.00%)
Sep 18, 2018	17.73	18.18	17.73	17.90	1,198,085	+0.15(+0.86%)
Sep 17, 2018	17.62	18.07	17.56	17.74	1,179,781	+0.07(+0.38%)
Sep 14, 2018	17.64	17.74	17.37	17.68	1,238,845	+0.11(+0.65%)
Sep 13, 2018	17.30	17.76	17.30	17.56	1,473,959	+0.29(+1.66%)
Sep 12, 2018	16.90	17.50	16.89	17.28	1,300,121	+0.41(+2.43%)
Sep 11, 2018	16.63	17.02	16.32	16.87	1,484,827	+0.13(+0.80%)
Sep 10, 2018	16.97	17.04	16.56	16.73	945,177	-0.22(-1.29%)
Sep 07, 2018	16.48	17.14	16.47	16.95	1,948,884	+0.40(+2.42%)
Sep 06, 2018	16.61	16.70	16.44	16.55	801,365	+0.01(+0.06%)
Sep 05, 2018	16.61	16.76	16.29	16.54	919,048	-0.15(-0.91%)
Sep 04, 2018	17.01	17.01	16.67	16.70	734,177	-0.48(-2.78%)
Aug 31, 2018		17.17	17.17	17.17	0	+0.29(+1.69%)
Aug 30, 2018	17.41	17.47	16.79	16.89	814,971	-0.66(-3.75%)
Aug 29, 2018	17.27	17.75	16.98	17.54	2,317,465	+0.25(+1.43%)
Aug 28, 2018	17.75	17.78	17.18	17.30	963,047	-0.45(-2.53%)
Aug 27, 2018	17.57	17.98	17.52	17.74	2,926,083	+0.31(+1.80%)
Aug 24, 2018	17.50	17.72	17.37	17.43	742,342	-0.01(-0.05%)
Aug 23, 2018	17.59	17.78	17.39	17.44	998,994	-0.17(-0.97%)
Aug 22, 2018	17.54	17.69	17.41	17.61	2,530,275	+0.07(+0.38%)
Aug 21, 2018	17.56	17.74	17.49	17.54	1,860,929	+0.07(+0.38%)
Aug 20, 2018	17.27	17.52	17.27	17.48	564,033	+0.14(+0.82%)
Aug 17, 2018	17.53	17.65	17.04	17.33	730,281	-0.26(-1.46%)
Aug 16, 2018	17.51	17.71	17.49	17.59	931,854	+0.19(+1.10%)
Aug 15, 2018	17.57	17.84	17.28	17.40	979,867	-0.39(-2.20%)
Aug 14, 2018	17.67	17.93	17.61	17.79	515,567	+0.30(+1.69%)
Aug 13, 2018	17.80	17.91	17.48	17.50	656,560	-0.31(-1.71%)
Aug 10, 2018	17.86	18.07	17.56	17.80	1,044,712	-0.31(-1.74%)
Aug 09, 2018	20.22	20.22	17.89	18.12	1,718,099	-0.93(-4.90%)
Aug 08, 2018	19.04	19.08	18.87	19.05	492,118	+0.02(+0.10%)
Aug 07, 2018	19.09	19.19	18.96	19.03	1,261,562	-0.01(-0.05%)
Aug 06, 2018	19.06	19.20	18.89	19.04	671,971	+0.05(+0.25%)
Aug 03, 2018	18.77	19.08	18.77	18.99	555,235	+0.29(+1.53%)
Aug 02, 2018	18.77	18.82	18.63	18.71	641,352	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.