Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.02	10.12	9.707	9.808	1,299,535	-0.31(-3.06%)
Oct 28, 2021	10.41	10.41	10.06	10.12	1,654,800	-0.23(-2.25%)
Oct 27, 2021	10.32	10.42	10.29	10.35	1,481,427	-0.03(-0.28%)
Oct 26, 2021	10.73		10.35	10.38	2,316,529	-0.28(-2.64%)
Oct 25, 2021	10.88	11.06	10.26	10.66	4,023,324	-0.29(-2.65%)
Oct 22, 2021	11.32	11.37	10.86	10.95	992,864	-0.40(-3.50%)
Oct 21, 2021	11.41	11.43	11.13	11.35	1,093,711	-0.11(-0.93%)
Oct 20, 2021	11.43	11.56	11.36	11.46	484,319	+0.09(+0.77%)
Oct 19, 2021	11.57	11.57	11.29	11.37	791,018	-0.05(-0.42%)
Oct 18, 2021	11.56	11.57	11.38	11.42	444,038	-0.19(-1.67%)
Oct 15, 2021	11.58	11.71	11.42	11.61	1,097,973	+0.19(+1.70%)
Oct 14, 2021	11.35	11.50	11.33	11.42	783,834	+0.13(+1.12%)
Oct 13, 2021	11.28	11.41	11.17	11.29	616,642	+0.10(+0.87%)
Oct 12, 2021	10.88	11.28	10.88	11.19	969,164	+0.27(+2.48%)
Oct 11, 2021	11.05	11.17	10.87	10.92	1,226,496	-0.18(-1.66%)
Oct 08, 2021	11.15	11.29	11.04	11.11	872,410	-0.05(-0.43%)
Oct 07, 2021	11.17	11.48	11.11	11.16	1,279,680	+0.06(+0.52%)
Oct 06, 2021	10.94	11.16	10.82	11.10	1,550,156	+0.03(+0.26%)
Oct 05, 2021	10.79	11.14	10.64	11.07	2,371,921	+0.33(+3.07%)
Oct 04, 2021	10.77	10.93	10.57	10.74	1,370,836	-0.11(-0.98%)
Oct 01, 2021	10.66	10.97	10.64	10.85	1,576,494	+0.20(+1.91%)
Sep 30, 2021	10.85	10.88	10.63	10.64	2,900,354	-0.17(-1.61%)
Sep 29, 2021	10.89	10.99	10.77	10.82	581,124	-0.06(-0.53%)
Sep 28, 2021	11.26	11.65	10.85	10.87	921,996	-0.43(-3.77%)
Sep 27, 2021	11.39	11.64	11.25	11.30	918,555	-0.10(-0.85%)
Sep 24, 2021	11.75	11.75	11.40	11.40	1,443,651	-0.41(-3.45%)
Sep 23, 2021	11.92	12.04	11.80	11.80	684,544	-0.08(-0.65%)
Sep 22, 2021	11.77	12.09	11.69	11.88	487,471	+0.19(+1.66%)
Sep 21, 2021	11.76	11.84	11.46	11.69	1,218,156	+0.05(+0.42%)
Sep 20, 2021	11.77	11.96	11.51	11.64	1,102,469	-0.46(-3.77%)
Sep 17, 2021	12.19	12.21	11.88	12.10	1,356,647	-0.12(-0.95%)
Sep 16, 2021	12.14	12.23	11.94	12.21	532,039	+0.01(+0.08%)
Sep 15, 2021	11.86	12.22	11.75	12.20	1,165,667	+0.33(+2.78%)
Sep 14, 2021	11.98	12.14	11.80	11.87	718,964	-0.06(-0.49%)
Sep 13, 2021	11.98	12.11	11.86	11.93	698,196	+0.05(+0.41%)
Sep 10, 2021	12.33	12.41	11.86	11.88	890,174	-0.33(-2.70%)
Sep 09, 2021	12.09	12.25	12.02	12.21	1,211,047	+0.08(+0.64%)
Sep 08, 2021	12.28	12.31	12.12	12.13	368,736	-0.17(-1.42%)
Sep 07, 2021	12.12	12.37	12.06	12.31	1,217,790	+0.17(+1.44%)
Sep 03, 2021	12.52	12.52	12.13	12.13	692,782	-0.36(-2.87%)
Sep 02, 2021	12.35	12.51	12.20	12.49	584,316	+0.13(+1.02%)
Sep 01, 2021	12.86	12.96	12.33	12.37	740,580	-0.36(-2.82%)
Aug 31, 2021	12.42	12.77	12.42	12.73	864,938	+0.32(+2.58%)
Aug 30, 2021	12.44	12.46	12.24	12.41	641,453	+0.03(+0.23%)
Aug 27, 2021	12.04	12.39	12.04	12.38	634,014	+0.26(+2.16%)
Aug 26, 2021	12.10	12.18	11.99	12.12	981,129	-0.08(-0.64%)
Aug 25, 2021	12.42	12.42	11.98	12.19	1,119,675	-0.25(-2.02%)
Aug 24, 2021	12.29	12.49	12.21	12.44	560,255	+0.19(+1.58%)
Aug 23, 2021	12.02	12.31	11.94	12.25	645,687	+0.37(+3.10%)
Aug 20, 2021	11.84	11.98	11.80	11.88	831,921	-0.05(-0.41%)
Aug 19, 2021	12.23	12.27	11.84	11.93	832,130	-0.45(-3.60%)
Aug 18, 2021	12.16	12.51	12.16	12.38	1,928,052	+0.14(+1.11%)
Aug 17, 2021	12.19	12.49	12.12	12.24	583,699	-0.11(-0.86%)
Aug 16, 2021	12.41	12.58	12.27	12.35	619,795	-0.06(-0.47%)
Aug 13, 2021	12.25	12.44	12.07	12.41	915,244	+0.21(+1.75%)
Aug 12, 2021	12.53	12.53	12.17	12.19	1,469,432	-0.39(-3.08%)
Aug 11, 2021	12.65	12.70	12.51	12.58	600,272	-0.06(-0.46%)
Aug 10, 2021	12.56	12.64	12.38	12.64	820,404	+0.04(+0.31%)
Aug 09, 2021	12.65	12.71	12.59	12.60	608,717	-0.10(-0.76%)
Aug 06, 2021	12.80	12.87	12.64	12.70	965,792	-0.03(-0.23%)
Aug 05, 2021	12.74	12.78	12.51	12.73	1,124,973	+0.20(+1.63%)
Aug 04, 2021	12.94	13.04	12.43	12.52	1,208,595	-0.53(-4.08%)
Aug 03, 2021	12.84	13.10	12.63	13.06	2,038,445	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.