Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.90	56.80	54.85	56.55	243,101	+2.05(+3.76%)
Oct 28, 2016	54.80	55.40	53.90	54.50	179,016	-0.35(-0.64%)
Oct 27, 2016	56.00	57.65	54.75	54.85	217,378	+3.10(+5.99%)
Oct 26, 2016	51.55	52.15	51.40	51.75	68,675	+0.15(+0.29%)
Oct 25, 2016	51.60	51.95	51.05	51.60	36,118	+0.05(+0.10%)
Oct 24, 2016	51.75	52.05	51.20	51.55	51,142	+0.00(+0.00%)
Oct 21, 2016	50.25	51.75	50.25	51.55	45,516	+0.70(+1.38%)
Oct 20, 2016	51.00	51.30	50.65	50.85	39,693	-0.50(-0.97%)
Oct 19, 2016	51.25	51.55	50.95	51.35	55,185	+0.35(+0.69%)
Oct 18, 2016	51.25	51.50	50.60	51.00	75,804	+0.55(+1.09%)
Oct 17, 2016	50.50	50.90	50.10	50.45	47,745	-0.06(-0.12%)
Oct 14, 2016	50.06	50.88	49.91	50.51	79,422	+1.16(+2.35%)
Oct 13, 2016	50.05	50.05	49.06	49.35	57,843	-1.23(-2.43%)
Oct 12, 2016	50.14	50.85	49.73	50.58	62,840	+0.50(+1.00%)
Oct 11, 2016	50.35	50.77	49.66	50.08	53,823	-0.15(-0.30%)
Oct 10, 2016	50.76	51.34	50.16	50.23	47,757	-0.36(-0.71%)
Oct 07, 2016	50.16	50.85	49.56	50.59	61,733	+0.53(+1.06%)
Oct 06, 2016	49.76	50.42	49.51	50.06	79,617	+0.16(+0.32%)
Oct 05, 2016	49.27	50.27	49.27	49.90	84,749	+0.93(+1.90%)
Oct 04, 2016	48.91	49.38	48.58	48.97	112,109	+0.17(+0.35%)
Oct 03, 2016	48.01	48.85	47.72	48.80	113,893	+0.50(+1.04%)
Sep 30, 2016	47.28	48.41	47.09	48.30	130,307	+1.20(+2.55%)
Sep 29, 2016	46.73	47.83	46.73	47.10	129,097	+0.22(+0.47%)
Sep 28, 2016	47.05	47.31	46.35	46.88	50,110	+0.15(+0.32%)
Sep 27, 2016	46.62	47.09	45.95	46.73	53,716	+0.11(+0.24%)
Sep 26, 2016	48.04	48.20	46.58	46.62	63,144	-1.66(-3.44%)
Sep 23, 2016	48.23	48.52	48.01	48.28	91,960	-0.35(-0.72%)
Sep 22, 2016	48.60	48.70	48.14	48.63	74,708	+0.19(+0.39%)
Sep 21, 2016	47.84	48.44	47.46	48.44	88,320	+0.96(+2.02%)
Sep 20, 2016	46.97	47.83	45.85	47.48	283,436	+0.65(+1.39%)
Sep 19, 2016	46.38	47.24	46.26	46.83	136,113	+0.50(+1.08%)
Sep 16, 2016	45.98	46.40	45.38	46.33	187,070	-0.02(-0.04%)
Sep 15, 2016	45.29	46.82	45.24	46.35	144,458	+1.22(+2.70%)
Sep 14, 2016	45.01	45.42	44.88	45.13	79,932	-0.05(-0.11%)
Sep 13, 2016	45.60	45.61	44.56	45.18	77,428	-0.93(-2.02%)
Sep 12, 2016	45.30	46.26	45.15	46.11	110,318	+0.61(+1.34%)
Sep 09, 2016	45.52	46.54	45.33	45.50	117,609	-0.22(-0.48%)
Sep 08, 2016	45.47	46.01	45.44	45.72	69,169	+0.16(+0.35%)
Sep 07, 2016	45.10	45.59	44.78	45.56	103,063	+0.46(+1.02%)
Sep 06, 2016	44.92	45.66	44.86	45.10	109,373	+0.04(+0.09%)
Sep 02, 2016	44.89	45.06	45.06	45.06	95,300	+0.12(+0.27%)
Sep 01, 2016	44.63	45.14	44.06	44.94	86,378	+0.56(+1.26%)
Aug 31, 2016	44.24	44.60	44.03	44.38	166,763	-0.06(-0.14%)
Aug 30, 2016	43.81	44.45	43.73	44.44	186,142	+0.60(+1.37%)
Aug 29, 2016	43.62	43.99	43.53	43.84	139,868	+0.31(+0.71%)
Aug 26, 2016	43.54	44.25	42.98	43.53	112,308	+0.09(+0.21%)
Aug 25, 2016	43.32	43.82	43.10	43.44	54,880	-0.11(-0.25%)
Aug 24, 2016	43.30	43.76	43.09	43.55	76,746	+0.48(+1.11%)
Aug 23, 2016	43.72	44.16	42.99	43.07	86,303	-0.48(-1.10%)
Aug 22, 2016	42.77	43.83	42.12	43.55	76,428	+0.48(+1.11%)
Aug 19, 2016	43.46	44.18	42.78	43.07	168,645	-0.52(-1.19%)
Aug 18, 2016	43.49	43.84	43.05	43.59	79,610	+0.24(+0.55%)
Aug 17, 2016	43.80	43.83	42.94	43.35	37,019	-0.45(-1.03%)
Aug 16, 2016	43.85	44.09	43.60	43.80	45,076	-0.11(-0.25%)
Aug 15, 2016	43.89	44.31	43.61	43.91	85,188	+0.11(+0.25%)
Aug 12, 2016	43.49	44.07	43.06	43.80	41,731	-0.05(-0.11%)
Aug 11, 2016	44.06	44.42	43.31	43.85	90,055	-0.16(-0.36%)
Aug 10, 2016	43.74	44.07	43.35	44.01	98,573	+0.27(+0.62%)
Aug 09, 2016	43.39	43.82	42.86	43.74	87,000	+0.59(+1.37%)
Aug 08, 2016	43.33	43.45	42.67	43.15	58,853	-0.18(-0.42%)
Aug 05, 2016	42.39	43.67	42.39	43.33	63,155	+1.44(+3.44%)
Aug 04, 2016	42.04	42.34	41.61	41.89	39,768	-0.18(-0.43%)
Aug 03, 2016	40.52	42.39	40.52	42.07	97,542	+1.41(+3.47%)
Aug 02, 2016	41.22	41.69	40.42	40.66	164,384	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.