Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.230	6.426	6.219	6.317	383,113	+0.10(+1.63%)
Apr 28, 2011	6.191	6.223	6.187	6.216	165,886	+0.02(+0.35%)
Apr 27, 2011	6.209	6.227	6.183	6.194	188,027	-0.00(-0.06%)
Apr 26, 2011	6.234	6.248	6.198	6.198	280,173	-0.01(-0.18%)
Apr 25, 2011	6.227	6.230	6.201	6.209	208,787	-0.03(-0.41%)
Apr 21, 2011	6.270	6.270	6.198	6.234	174,104	-0.02(-0.35%)
Apr 20, 2011	6.267	6.314	6.248	6.256	217,276	+0.00(+0.06%)
Apr 19, 2011	6.201	6.252	6.187	6.252	163,205	+0.05(+0.88%)
Apr 18, 2011	6.194	6.241	6.187	6.198	122,659	-0.00(-0.06%)
Apr 15, 2011	6.259	6.259	6.198	6.201	149,924	-0.04(-0.64%)
Apr 14, 2011	6.194	6.245	6.187	6.241	230,541	+0.05(+0.88%)
Apr 13, 2011	6.205	6.209	6.158	6.187	201,013	+0.01(+0.12%)
Apr 12, 2011	6.151	6.187	6.140	6.180	171,568	+0.04(+0.65%)
Apr 11, 2011	6.172	6.202	6.136	6.140	163,540	-0.02(-0.35%)
Apr 08, 2011	6.212	6.212	6.162	6.162	159,333	-0.05(-0.75%)
Apr 07, 2011	6.194	6.216	6.180	6.208	143,361	+0.01(+0.23%)
Apr 06, 2011	6.266	6.266	6.170	6.194	194,896	-0.05(-0.75%)
Apr 05, 2011	6.237	6.248	6.226	6.241	169,968	+0.03(+0.41%)
Apr 04, 2011	6.212	6.244	6.198	6.216	190,925	+0.02(+0.35%)
Apr 01, 2011	6.241	6.259	6.190	6.194	212,718	-0.04(-0.69%)
Mar 31, 2011	6.219	6.237	6.194	6.237	287,519	+0.04(+0.58%)
Mar 30, 2011	6.194	6.205	6.169	6.201	199,489	+0.01(+0.17%)
Mar 29, 2011	6.144	6.190	6.144	6.190	202,558	+0.05(+0.76%)
Mar 28, 2011	6.129	6.183	6.129	6.144	178,879	-0.01(-0.12%)
Mar 25, 2011	6.129	6.154	6.122	6.151	240,420	+0.04(+0.59%)
Mar 24, 2011	6.126	6.158	6.108	6.115	292,645	+0.01(+0.19%)
Mar 23, 2011	6.054	6.108	6.046	6.103	286,402	+0.06(+0.94%)
Mar 22, 2011	5.996	6.046	5.985	6.046	222,490	+0.05(+0.84%)
Mar 21, 2011	5.989	5.999	5.968	5.996	322,712	+0.05(+0.85%)
Mar 18, 2011	5.985	5.992	5.931	5.946	200,517	-0.03(-0.48%)
Mar 17, 2011	6.000	6.007	5.935	5.974	200,108	+0.02(+0.30%)
Mar 16, 2011	5.960	5.992	5.938	5.956	205,912	-0.02(-0.30%)
Mar 15, 2011	5.946	5.982	5.942	5.974	344,019	-0.06(-0.96%)
Mar 14, 2011	6.104	6.111	6.028	6.032	463,474	-0.10(-1.64%)
Mar 11, 2011	6.054	6.194	6.021	6.133	270,133	+0.04(+0.59%)
Mar 10, 2011	6.297	6.297	6.065	6.097	345,571	+0.01(+0.24%)
Mar 09, 2011	6.100	6.118	6.050	6.082	236,201	-0.02(-0.35%)
Mar 08, 2011	6.082	6.104	6.062	6.104	191,285	+0.03(+0.41%)
Mar 07, 2011	6.043	6.090	6.043	6.079	251,019	+0.04(+0.65%)
Mar 04, 2011	6.057	6.072	6.029	6.040	161,319	-0.02(-0.30%)
Mar 03, 2011	6.125	6.125	6.043	6.057	226,190	-0.04(-0.59%)
Mar 02, 2011	6.079	6.122	6.054	6.093	190,955	+0.02(+0.41%)
Mar 01, 2011	6.082	6.115	6.054	6.069	240,058	-0.02(-0.29%)
Feb 28, 2011	6.100	6.108	6.058	6.086	254,223	+0.03(+0.41%)
Feb 25, 2011	6.065	6.072	6.014	6.061	186,916	+0.03(+0.47%)
Feb 24, 2011	6.057	6.090	6.007	6.032	345,641	-0.01(-0.24%)
Feb 23, 2011	6.043	6.099	6.004	6.047	310,376	-0.00(-0.06%)
Feb 22, 2011	6.022	6.100	6.014	6.050	393,942	-0.02(-0.35%)
Feb 18, 2011	6.061	6.115	6.050	6.072	437,447	+0.00(+0.00%)
Feb 17, 2011	6.108	6.108	6.050	6.072	371,716	-0.07(-1.17%)
Feb 16, 2011	6.032	6.147	6.025	6.143	562,627	+0.10(+1.60%)
Feb 15, 2011	6.075	6.095	5.997	6.047	363,621	-0.03(-0.53%)
Feb 14, 2011	6.086	6.097	6.057	6.079	305,261	-0.00(-0.06%)
Feb 11, 2011	6.050	6.082	6.025	6.082	236,566	+0.04(+0.68%)
Feb 10, 2011	5.999	6.048	5.999	6.041	227,182	+0.04(+0.59%)
Feb 09, 2011	5.995	6.016	5.956	6.006	311,598	-0.01(-0.12%)
Feb 08, 2011	6.002	6.024	5.981	6.013	315,140	+0.01(+0.18%)
Feb 07, 2011	5.924	6.009	5.917	6.002	357,005	+0.10(+1.69%)
Feb 04, 2011	5.931	5.956	5.902	5.902	241,561	-0.05(-0.84%)
Feb 03, 2011	5.995	5.999	5.945	5.952	340,171	-0.05(-0.77%)
Feb 02, 2011	5.999	6.048	5.981	5.999	366,946	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.