Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.970	6.060	5.935	6.030	13,980,706	+0.03(+0.50%)
Jan 30, 2023	6.060	6.130	6.000	6.000	9,318,513	-0.09(-1.48%)
Jan 27, 2023	6.110	6.125	6.042	6.090	9,858,720	-0.06(-0.98%)
Jan 26, 2023	6.220	6.230	6.100	6.150	10,606,520	-0.10(-1.60%)
Jan 25, 2023	6.140	6.260	6.120	6.250	9,260,434	+0.06(+0.97%)
Jan 24, 2023	6.070	6.197	6.020	6.190	7,941,746	+0.07(+1.14%)
Jan 23, 2023	6.070	6.137	6.015	6.120	8,866,145	-0.02(-0.33%)
Jan 20, 2023	6.000	6.160	5.990	6.140	12,007,568	+0.09(+1.49%)
Jan 19, 2023	5.940	6.080	5.920	6.050	16,276,158	+0.12(+2.02%)
Jan 18, 2023	6.060	6.130	5.930	5.930	13,408,586	-0.05(-0.84%)
Jan 17, 2023	6.040	6.060	5.950	5.980	12,665,016	-0.13(-2.13%)
Jan 13, 2023	6.030	6.110	6.000	6.110	14,082,858	+0.09(+1.50%)
Jan 12, 2023	6.030	6.050	5.915	6.020	12,063,979	+0.06(+1.01%)
Jan 11, 2023	5.990	6.030	5.905	5.960	14,850,829	+0.02(+0.34%)
Jan 10, 2023	5.890	5.960	5.825	5.940	9,874,728	+0.09(+1.54%)
Jan 09, 2023	5.930	5.970	5.840	5.850	11,862,982	-0.05(-0.85%)
Jan 06, 2023	5.930	5.950	5.785	5.900	21,060,324	+0.07(+1.20%)
Jan 05, 2023	5.830	5.837	5.690	5.830	15,555,464	-0.09(-1.52%)
Jan 04, 2023	5.850	5.940	5.800	5.920	22,950,112	+0.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.