Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.050	5.230	5.020	5.220	17,503,344	+0.11(+2.15%)
Nov 27, 2020	5.040	5.120	4.970	5.110	8,881,000	-0.02(-0.39%)
Nov 25, 2020	5.100	5.220	5.040	5.130	15,643,300	+0.09(+1.79%)
Nov 24, 2020	4.920	5.130	4.890	5.040	18,410,048	-0.03(-0.59%)
Nov 23, 2020	5.230	5.270	5.070	5.070	15,528,556	-0.25(-4.70%)
Nov 20, 2020	5.360	5.450	5.270	5.320	11,020,100	+0.04(+0.76%)
Nov 19, 2020	5.310	5.390	5.250	5.280	10,867,250	-0.06(-1.12%)
Nov 18, 2020	5.450	5.500	5.330	5.340	11,999,660	-0.11(-2.02%)
Nov 17, 2020	5.500	5.530	5.390	5.450	13,865,053	-0.09(-1.62%)
Nov 16, 2020	5.480	5.590	5.420	5.540	19,549,568	+0.05(+0.91%)
Nov 13, 2020	5.560	5.590	5.470	5.490	16,027,800	+0.01(+0.18%)
Nov 12, 2020	5.470	5.570	5.450	5.480	12,967,276	+0.07(+1.29%)
Nov 11, 2020	5.350	5.420	5.310	5.410	14,081,303	+0.03(+0.56%)
Nov 10, 2020	5.610	5.630	5.370	5.380	18,434,688	-0.21(-3.76%)
Nov 09, 2020	5.600	5.680	5.460	5.590	20,870,060	-0.35(-5.89%)
Nov 06, 2020	6.020	6.040	5.880	5.940	16,198,400	-0.02(-0.34%)
Nov 05, 2020	5.770	6.010	5.740	5.960	29,616,008	+0.40(+7.19%)
Nov 04, 2020	5.750	5.750	5.530	5.560	14,394,262	-0.14(-2.46%)
Nov 03, 2020	5.740	5.770	5.630	5.700	13,015,987	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.