Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.938	2.975	2.796	2.811	14,845,759	-0.30(-9.79%)
Nov 26, 2014	3.153	3.116	3.116	3.116	8,799,130	-0.05(-1.64%)
Nov 25, 2014	3.027	3.176	3.012	3.168	15,718,225	+0.15(+4.93%)
Nov 24, 2014	3.019	3.071	2.967	3.019	13,867,838	-0.01(-0.49%)
Nov 21, 2014	3.101	3.109	2.971	3.034	16,793,182	+0.03(+0.99%)
Nov 20, 2014	3.019	3.042	2.945	3.005	13,697,295	+0.06(+2.02%)
Nov 19, 2014	3.131	3.146	2.923	2.945	35,211,108	-0.21(-6.60%)
Nov 18, 2014	3.057	3.161	3.042	3.153	28,769,318	+0.20(+6.80%)
Nov 17, 2014	2.908	2.982	2.841	2.952	17,651,354	+0.07(+2.58%)
Nov 14, 2014	2.640	2.886	2.610	2.878	27,008,760	+0.17(+6.32%)
Nov 13, 2014	2.826	2.848	2.677	2.707	15,255,736	-0.10(-3.45%)
Nov 12, 2014	2.826	2.885	2.737	2.804	18,682,324	-0.07(-2.33%)
Nov 11, 2014	2.826	2.930	2.789	2.871	19,633,032	+0.15(+5.46%)
Nov 10, 2014	2.900	2.915	2.700	2.722	20,200,258	-0.19(-6.63%)
Nov 07, 2014	2.714	2.938	2.685	2.915	28,566,362	+0.28(+10.73%)
Nov 06, 2014	2.625	2.744	2.603	2.633	20,975,846	+0.05(+2.02%)
Nov 05, 2014	2.677	2.744	2.566	2.581	34,399,480	-0.22(-7.96%)
Nov 04, 2014	2.982	2.990	2.781	2.804	20,797,364	-0.18(-5.99%)
Nov 03, 2014	2.990	3.005	2.878	2.982	22,547,926	+0.02(+0.75%)
Oct 31, 2014	3.123	3.135	2.826	2.960	46,850,444	-0.36(-10.76%)
Oct 30, 2014	3.651	3.681	3.287	3.317	50,652,520	-0.68(-17.10%)
Oct 29, 2014	4.135	4.165	3.949	4.001	15,439,726	-0.17(-4.10%)
Oct 28, 2014	4.120	4.172	4.090	4.172	8,863,727	+0.08(+2.00%)
Oct 27, 2014	4.150	4.180	4.068	4.090	8,701,194	-0.09(-2.14%)
Oct 24, 2014	4.150	4.209	4.116	4.180	8,024,482	+0.03(+0.72%)
Oct 23, 2014	4.083	4.194	4.016	4.150	11,317,458	+0.04(+0.90%)
Oct 22, 2014	4.209	4.284	4.105	4.113	10,742,627	-0.14(-3.32%)
Oct 21, 2014	4.276	4.358	4.217	4.254	9,169,455	+0.02(+0.53%)
Oct 20, 2014	4.157	4.239	4.135	4.232	8,378,327	+0.11(+2.71%)
Oct 17, 2014	4.351	4.351	4.113	4.120	12,844,271	-0.16(-3.82%)
Oct 16, 2014	4.232	4.321	4.217	4.284	14,061,812	-0.05(-1.20%)
Oct 15, 2014	4.351	4.462	4.246	4.336	16,007,833	+0.02(+0.52%)
Oct 14, 2014	4.365	4.507	4.291	4.313	14,506,974	-0.02(-0.51%)
Oct 13, 2014	4.276	4.477	4.239	4.336	11,501,297	+0.13(+3.00%)
Oct 10, 2014	4.276	4.395	4.187	4.209	13,564,224	-0.10(-2.41%)
Oct 09, 2014	4.507	4.514	4.254	4.313	19,206,332	-0.16(-3.49%)
Oct 08, 2014	4.239	4.507	4.068	4.470	21,507,126	+0.29(+6.94%)
Oct 07, 2014	4.403	4.418	4.157	4.180	12,121,448	-0.16(-3.60%)
Oct 06, 2014	4.358	4.373	4.261	4.336	13,593,717	+0.01(+0.34%)
Oct 03, 2014	4.388	4.410	4.261	4.321	19,250,104	-0.23(-5.07%)
Oct 02, 2014	4.462	4.589	4.373	4.551	14,503,811	+0.16(+3.55%)
Oct 01, 2014	4.477	4.529	4.373	4.395	13,307,348	-0.07(-1.50%)
Sep 30, 2014	4.492	4.559	4.418	4.462	14,835,005	-0.07(-1.48%)
Sep 29, 2014	4.670	4.693	4.529	4.529	12,834,912	-0.11(-2.40%)
Sep 26, 2014	4.730	4.751	4.603	4.641	12,450,081	-0.07(-1.43%)
Sep 25, 2014	4.656	4.730	4.620	4.708	15,889,723	+0.00(+0.00%)
Sep 24, 2014	4.818	4.847	4.693	4.708	14,986,766	-0.12(-2.44%)
Sep 23, 2014	4.914	4.921	4.825	4.825	11,930,956	+0.01(+0.15%)
Sep 22, 2014	4.943	4.943	4.789	4.818	13,891,322	-0.14(-2.81%)
Sep 19, 2014	5.149	5.178	4.936	4.958	21,274,894	-0.19(-3.71%)
Sep 18, 2014	5.222	5.251	5.134	5.149	13,053,130	-0.07(-1.41%)
Sep 17, 2014	5.354	5.391	5.207	5.222	10,223,115	-0.12(-2.34%)
Sep 16, 2014	5.354	5.420	5.266	5.347	8,504,781	-0.01(-0.27%)
Sep 15, 2014	5.406	5.420	5.343	5.362	4,393,500	+0.00(+0.00%)
Sep 12, 2014	5.362	5.450	5.332	5.362	8,278,159	-0.05(-0.95%)
Sep 11, 2014	5.317	5.435	5.288	5.413	8,352,440	+0.03(+0.55%)
Sep 10, 2014	5.369	5.428	5.340	5.384	11,512,597	-0.01(-0.14%)
Sep 09, 2014	5.376	5.464	5.244	5.391	13,393,617	-0.01(-0.27%)
Sep 08, 2014	5.611	5.626	5.362	5.406	17,803,880	-0.27(-4.79%)
Sep 05, 2014	5.736	5.773	5.604	5.677	9,801,618	-0.04(-0.64%)
Sep 04, 2014	5.964	5.986	5.677	5.714	12,959,276	-0.19(-3.23%)
Sep 03, 2014	6.052	6.074	5.898	5.905	11,414,874	-0.15(-2.43%)
Sep 02, 2014	6.111	6.147	6.037	6.052	7,626,510	-0.19(-3.06%)
Aug 29, 2014	6.125	6.243	6.243	6.243	6,489,800	+0.11(+1.80%)
Aug 28, 2014	6.162	6.184	6.133	6.133	5,111,656	+0.03(+0.48%)
Aug 27, 2014	6.184	6.191	6.038	6.103	4,969,463	-0.04(-0.60%)
Aug 26, 2014	6.059	6.155	6.052	6.140	8,005,424	+0.12(+2.08%)
Aug 25, 2014	6.147	6.155	5.993	6.015	7,754,465	-0.14(-2.27%)
Aug 22, 2014	6.155	6.221	6.118	6.155	4,724,787	+0.00(+0.00%)
Aug 21, 2014	6.272	6.280	6.089	6.155	11,582,857	-0.19(-3.01%)
Aug 20, 2014	6.338	6.412	6.309	6.346	4,481,369	+0.02(+0.35%)
Aug 19, 2014	6.404	6.446	6.302	6.324	4,671,559	-0.09(-1.37%)
Aug 18, 2014	6.353	6.427	6.317	6.412	4,393,446	+0.02(+0.34%)
Aug 15, 2014	6.331	6.427	6.316	6.390	6,213,990	-0.04(-0.68%)
Aug 14, 2014	6.471	6.573	6.404	6.434	6,369,192	-0.03(-0.45%)
Aug 13, 2014	6.573	6.603	6.427	6.463	6,742,748	-0.09(-1.35%)
Aug 12, 2014	6.478	6.640	6.471	6.551	9,284,490	+0.10(+1.48%)
Aug 11, 2014	6.368	6.471	6.324	6.456	7,450,134	+0.12(+1.85%)
Aug 08, 2014	6.397	6.456	6.280	6.338	7,823,738	-0.06(-0.92%)
Aug 07, 2014	6.331	6.427	6.280	6.397	7,590,411	+0.04(+0.58%)
Aug 06, 2014	6.360	6.427	6.331	6.360	6,408,628	+0.10(+1.64%)
Aug 05, 2014	6.243	6.302	6.118	6.258	8,265,126	+0.01(+0.24%)
Aug 04, 2014	6.353	6.360	6.177	6.243	6,240,363	-0.12(-1.85%)
Aug 01, 2014	6.338	6.485	6.313	6.360	10,790,867	+0.10(+1.64%)
Jul 31, 2014	6.081	6.294	6.059	6.258	14,644,082	+0.14(+2.28%)
Jul 30, 2014	6.162	6.191	6.008	6.118	8,565,575	-0.06(-0.95%)
Jul 29, 2014	6.177	6.228	6.125	6.177	5,360,165	+0.01(+0.24%)
Jul 28, 2014	6.081	6.173	6.052	6.162	5,795,064	+0.06(+0.96%)
Jul 25, 2014	5.912	6.111	5.905	6.103	10,499,630	+0.15(+2.47%)
Jul 24, 2014	5.964	5.986	5.890	5.956	10,146,545	-0.04(-0.73%)
Jul 23, 2014	6.096	6.118	5.993	6.001	9,186,190	-0.07(-1.21%)
Jul 22, 2014	6.111	6.140	6.030	6.074	7,969,512	-0.06(-0.96%)
Jul 21, 2014	6.140	6.162	6.037	6.133	7,660,373	+0.04(+0.60%)
Jul 18, 2014	6.111	6.147	6.037	6.096	6,955,748	-0.07(-1.19%)
Jul 17, 2014	6.037	6.214	5.997	6.169	14,065,311	+0.14(+2.31%)
Jul 16, 2014	5.942	6.048	5.905	6.030	9,026,254	+0.12(+2.11%)
Jul 15, 2014	6.081	6.129	5.876	5.905	10,324,248	-0.10(-1.59%)
Jul 14, 2014	6.015	6.169	5.979	6.001	9,899,509	-0.18(-2.97%)
Jul 11, 2014	6.074	6.206	6.030	6.184	10,021,053	+0.14(+2.31%)
Jul 10, 2014	6.265	6.324	6.030	6.045	19,282,174	-0.07(-1.08%)
Jul 09, 2014	6.023	6.125	5.971	6.111	16,141,055	+0.13(+2.21%)
Jul 08, 2014	5.979	6.074	5.883	5.979	10,853,827	+0.03(+0.49%)
Jul 07, 2014	5.993	6.023	5.927	5.949	5,154,520	-0.09(-1.46%)
Jul 03, 2014	6.008	6.037	6.037	6.037	4,928,517	-0.05(-0.84%)
Jul 02, 2014	6.001	6.125	5.982	6.089	10,727,283	+0.11(+1.84%)
Jul 01, 2014	6.052	6.118	5.956	5.979	7,444,409	-0.06(-0.97%)
Jun 30, 2014	5.898	6.045	5.846	6.037	9,505,871	+0.12(+2.11%)
Jun 27, 2014	5.993	6.081	5.839	5.912	9,205,098	-0.04(-0.74%)
Jun 26, 2014	6.059	6.059	5.861	5.956	11,631,381	-0.08(-1.25%)
Jun 25, 2014	6.010	6.134	6.003	6.032	9,962,081	+0.09(+1.47%)
Jun 24, 2014	6.388	6.392	5.944	5.944	14,361,347	-0.35(-5.55%)
Jun 23, 2014	6.272	6.352	6.170	6.294	8,985,685	+0.05(+0.82%)
Jun 20, 2014	6.359	6.432	6.228	6.243	20,070,480	-0.16(-2.50%)
Jun 19, 2014	6.185	6.439	6.170	6.403	24,429,650	+0.36(+6.02%)
Jun 18, 2014	5.901	6.046	5.872	6.039	9,076,375	+0.15(+2.47%)
Jun 17, 2014	5.879	6.010	5.843	5.893	7,778,995	-0.07(-1.22%)
Jun 16, 2014	6.039	6.057	5.944	5.966	12,800,740	-0.04(-0.73%)
Jun 13, 2014	5.872	6.010	5.784	6.010	13,389,187	+0.15(+2.48%)
Jun 12, 2014	5.704	5.930	5.704	5.864	15,336,067	+0.20(+3.47%)
Jun 11, 2014	5.552	5.682	5.544	5.668	10,459,845	+0.14(+2.50%)
Jun 10, 2014	5.406	5.588	5.399	5.530	8,512,171	+0.12(+2.15%)
Jun 06, 2014	5.413	5.428	5.326	5.413	4,375,731	+0.02(+0.40%)
Jun 05, 2014	5.384	5.399	5.319	5.391	9,202,763	+0.04(+0.82%)
Jun 04, 2014	5.421	5.435	5.333	5.348	5,274,814	-0.07(-1.34%)
Jun 03, 2014	5.442	5.464	5.355	5.421	5,872,782	-0.01(-0.27%)
Jun 02, 2014	5.391	5.468	5.344	5.435	10,708,357	+0.08(+1.49%)
May 30, 2014	5.173	5.362	5.137	5.355	13,221,638	+0.17(+3.23%)
May 29, 2014	5.151	5.253	5.108	5.188	10,783,877	+0.01(+0.14%)
May 28, 2014	5.260	5.268	5.130	5.180	8,569,647	-0.09(-1.79%)
May 27, 2014	5.413	5.413	5.260	5.275	10,914,709	-0.23(-4.10%)
May 23, 2014	5.501	5.501	5.501	5.501	5,598,200	-0.01(-0.16%)
May 22, 2014	5.566	5.588	5.464	5.510	4,723,665	-0.03(-0.49%)
May 21, 2014	5.442	5.544	5.421	5.537	7,791,328	+0.06(+1.06%)
May 20, 2014	5.421	5.486	5.399	5.479	7,338,463	+0.00(+0.00%)
May 19, 2014	5.457	5.508	5.428	5.479	7,334,293	+0.08(+1.48%)
May 16, 2014	5.355	5.399	5.300	5.399	7,552,373	+0.04(+0.82%)
May 15, 2014	5.493	5.566	5.326	5.355	9,929,482	-0.14(-2.52%)
May 14, 2014	5.282	5.522	5.275	5.493	12,920,391	+0.28(+5.45%)
May 13, 2014	5.275	5.275	5.202	5.210	8,016,755	-0.03(-0.56%)
May 12, 2014	5.282	5.311	5.210	5.239	8,141,430	-0.01(-0.28%)
May 09, 2014	5.253	5.287	5.218	5.253	4,311,230	-0.01(-0.14%)
May 08, 2014	5.290	5.344	5.217	5.260	6,889,745	-0.04(-0.82%)
May 07, 2014	5.362	5.362	5.246	5.304	8,310,264	-0.07(-1.22%)
May 06, 2014	5.421	5.428	5.348	5.370	7,029,811	-0.03(-0.54%)
May 05, 2014	5.522	5.522	5.391	5.399	7,250,498	-0.03(-0.54%)
May 02, 2014	5.391	5.450	5.311	5.428	10,564,383	+0.04(+0.81%)
May 01, 2014	5.384	5.428	5.341	5.384	6,763,818	-0.06(-1.07%)
Apr 30, 2014	5.399	5.479	5.260	5.442	11,537,772	-0.12(-2.09%)
Apr 29, 2014	5.413	5.581	5.413	5.559	12,910,172	+0.16(+2.96%)
Apr 28, 2014	5.537	5.537	5.391	5.399	9,450,445	-0.12(-2.24%)
Apr 25, 2014	5.559	5.573	5.475	5.522	14,507,314	+0.01(+0.26%)
Apr 24, 2014	5.632	5.704	5.457	5.508	15,610,195	-0.18(-3.20%)
Apr 23, 2014	5.675	5.741	5.595	5.690	12,454,118	+0.04(+0.77%)
Apr 22, 2014	5.682	5.682	5.570	5.646	14,614,571	-0.01(-0.13%)
Apr 21, 2014	5.777	5.828	5.442	5.653	20,520,876	-0.14(-2.39%)
Apr 17, 2014	5.857	5.792	5.792	5.792	10,766,352	-0.04(-0.75%)
Apr 16, 2014	6.097	6.112	5.828	5.835	18,420,042	-0.26(-4.30%)
Apr 15, 2014	6.097	6.119	5.966	6.097	11,829,713	-0.14(-2.22%)
Apr 14, 2014	6.323	6.330	6.210	6.235	9,550,863	+0.03(+0.47%)
Apr 11, 2014	6.308	6.337	6.192	6.206	13,058,635	-0.10(-1.61%)
Apr 10, 2014	6.563	6.577	6.279	6.308	17,316,278	-0.12(-1.81%)
Apr 09, 2014	6.294	6.461	6.279	6.425	10,044,653	+0.08(+1.26%)
Apr 08, 2014	6.374	6.381	6.279	6.345	9,768,581	+0.07(+1.16%)
Apr 07, 2014	6.283	6.403	6.221	6.272	8,821,648	-0.03(-0.46%)
Apr 04, 2014	6.352	6.381	6.286	6.301	11,219,089	+0.08(+1.29%)
Apr 03, 2014	6.323	6.337	6.163	6.221	12,824,972	-0.04(-0.70%)
Apr 02, 2014	6.505	6.548	6.192	6.265	22,163,422	-0.15(-2.27%)
Apr 01, 2014	6.468	6.468	6.330	6.410	6,923,633	+0.02(+0.34%)
Mar 31, 2014	6.563	6.563	6.345	6.388	7,392,893	-0.15(-2.23%)
Mar 28, 2014	6.461	6.621	6.403	6.534	9,437,706	+0.05(+0.79%)
Mar 27, 2014	6.381	6.541	6.294	6.483	14,363,494	+0.09(+1.35%)
Mar 26, 2014	6.663	6.678	6.367	6.396	13,766,384	-0.26(-3.90%)
Mar 25, 2014	6.605	6.735	6.569	6.656	8,724,799	+0.11(+1.65%)
Mar 24, 2014	6.656	6.735	6.526	6.548	9,784,095	-0.22(-3.20%)
Mar 21, 2014	6.959	6.966	6.750	6.764	9,217,571	-0.12(-1.68%)
Mar 20, 2014	6.851	6.952	6.793	6.879	8,634,650	-0.03(-0.42%)
Mar 19, 2014	7.132	7.132	6.865	6.908	15,173,454	-0.30(-4.10%)
Mar 18, 2014	7.204	7.294	7.190	7.204	14,415,392	-0.14(-1.87%)
Mar 17, 2014	7.593	7.615	7.298	7.341	7,851,073	-0.28(-3.69%)
Mar 14, 2014	7.651	7.716	7.536	7.622	10,658,078	+0.06(+0.86%)
Mar 13, 2014	7.391	7.601	7.348	7.557	10,398,062	+0.17(+2.24%)
Mar 12, 2014	7.298	7.413	7.262	7.391	9,636,173	+0.17(+2.40%)
Mar 11, 2014	7.298	7.348	7.175	7.218	5,421,924	-0.01(-0.20%)
Mar 10, 2014	7.269	7.319	7.175	7.233	6,216,535	-0.05(-0.69%)
Mar 07, 2014	7.305	7.355	7.233	7.283	7,327,881	-0.17(-2.23%)
Mar 06, 2014	7.442	7.485	7.384	7.449	5,482,607	+0.06(+0.88%)
Mar 05, 2014	7.319	7.409	7.262	7.384	6,770,422	+0.07(+0.99%)
Mar 04, 2014	7.240	7.355	7.197	7.312	6,353,250	-0.01(-0.20%)
Mar 03, 2014	7.427	7.521	7.305	7.327	9,164,383	+0.09(+1.20%)
Feb 28, 2014	7.327	7.342	7.139	7.240	11,874,445	-0.08(-1.08%)
Feb 27, 2014	7.427	7.514	7.204	7.319	8,888,514	-0.08(-1.07%)
Feb 26, 2014	7.363	7.536	7.327	7.399	9,397,452	-0.04(-0.48%)
Feb 25, 2014	7.471	7.579	7.361	7.435	10,951,039	-0.05(-0.67%)
Feb 24, 2014	7.579	7.593	7.468	7.485	7,636,833	-0.04(-0.57%)
Feb 21, 2014	7.564	7.615	7.427	7.528	9,540,041	-0.05(-0.67%)
Feb 20, 2014	7.399	7.601	7.355	7.579	10,687,267	+0.21(+2.84%)
Feb 19, 2014	7.427	7.615	7.283	7.370	17,655,696	-0.22(-2.94%)
Feb 18, 2014	7.702	7.730	7.492	7.593	10,234,816	-0.03(-0.38%)
Feb 14, 2014	7.586	7.622	7.622	7.622	14,102,611	+0.22(+2.92%)
Feb 13, 2014	7.197	7.438	7.175	7.406	9,364,487	+0.23(+3.22%)
Feb 12, 2014	7.478	7.478	7.125	7.175	12,709,563	-0.22(-3.02%)
Feb 11, 2014	7.110	7.442	7.096	7.399	18,721,802	+0.37(+5.23%)
Feb 10, 2014	6.685	7.053	6.678	7.031	15,113,859	+0.42(+6.33%)
Feb 07, 2014	6.454	6.692	6.432	6.613	12,751,727	+0.20(+3.15%)
Feb 06, 2014	6.526	6.533	6.360	6.411	11,024,166	-0.10(-1.55%)
Feb 05, 2014	6.822	6.825	6.512	6.512	11,935,124	-0.23(-3.42%)
Feb 04, 2014	6.641	6.764	6.605	6.742	7,978,783	+0.07(+1.08%)
Feb 03, 2014	6.851	6.879	6.663	6.670	10,232,798	-0.09(-1.28%)
Jan 31, 2014	6.843	6.959	6.685	6.757	12,454,040	-0.15(-2.19%)
Jan 30, 2014	6.721	6.952	6.706	6.908	10,749,735	-0.04(-0.62%)
Jan 29, 2014	6.872	6.959	6.757	6.952	8,862,519	+0.19(+2.88%)
Jan 28, 2014	6.663	6.800	6.598	6.757	7,756,063	+0.10(+1.52%)
Jan 27, 2014	6.836	6.851	6.649	6.656	10,501,831	-0.24(-3.45%)
Jan 24, 2014	7.053	7.146	6.714	6.894	20,318,876	-0.05(-0.73%)
Jan 23, 2014	7.009	7.190	6.937	6.944	12,762,118	+0.06(+0.84%)
Jan 22, 2014	6.973	6.980	6.851	6.887	9,683,344	-0.19(-2.75%)
Jan 21, 2014	6.923	7.197	6.829	7.081	13,314,440	+0.15(+2.19%)
Jan 17, 2014	6.829	6.930	6.930	6.930	9,447,596	+0.21(+3.11%)
Jan 16, 2014	6.721	6.807	6.678	6.721	10,853,258	+0.06(+0.87%)
Jan 15, 2014	6.786	6.786	6.584	6.663	12,730,348	-0.12(-1.81%)
Jan 14, 2014	6.685	6.944	6.663	6.786	23,845,960	+0.05(+0.75%)
Jan 13, 2014	6.562	6.750	6.504	6.735	10,829,774	+0.17(+2.64%)
Jan 10, 2014	6.447	6.584	6.396	6.562	14,779,154	+0.19(+2.94%)
Jan 09, 2014	6.569	6.569	6.360	6.375	12,631,455	-0.20(-3.07%)
Jan 08, 2014	6.432	6.688	6.375	6.577	20,552,878	+0.06(+1.00%)
Jan 07, 2014	6.360	6.519	6.317	6.512	10,239,309	+0.08(+1.23%)
Jan 06, 2014	6.447	6.512	6.371	6.432	8,385,132	+0.05(+0.79%)
Jan 03, 2014	6.526	6.541	6.353	6.382	9,026,613	-0.09(-1.45%)
Jan 02, 2014	6.360	6.541	6.353	6.476	10,680,981	+0.26(+4.18%)
Dec 31, 2013	6.079	6.216	6.216	6.216	8,448,448	+0.10(+1.65%)
Dec 30, 2013	6.245	6.245	6.101	6.115	7,670,951	-0.17(-2.75%)
Dec 27, 2013	6.331	6.396	6.209	6.288	8,256,312	+0.04(+0.62%)
Dec 26, 2013	6.285	6.412	6.214	6.249	6,255,037	+0.04(+0.69%)
Dec 24, 2013	5.993	6.221	5.993	6.206	5,405,126	+0.19(+3.19%)
Dec 23, 2013	6.029	6.064	5.972	6.015	6,684,976	+0.01(+0.12%)
Dec 20, 2013	6.022	6.064	5.972	6.008	8,123,376	+0.01(+0.12%)
Dec 19, 2013	6.001	6.022	5.930	6.001	10,944,709	-0.09(-1.52%)
Dec 18, 2013	6.192	6.348	6.086	6.093	13,982,610	-0.04(-0.58%)
Dec 17, 2013	6.135	6.221	6.114	6.128	8,603,945	-0.11(-1.71%)
Dec 16, 2013	6.178	6.313	6.128	6.235	8,316,217	+0.06(+1.04%)
Dec 13, 2013	6.228	6.256	6.150	6.171	5,147,518	+0.02(+0.35%)
Dec 12, 2013	6.015	6.164	5.958	6.150	7,598,953	+0.00(+0.00%)
Dec 11, 2013	6.384	6.441	6.143	6.150	8,464,563	-0.24(-3.78%)
Dec 10, 2013	6.434	6.491	6.363	6.391	8,825,560	+0.16(+2.62%)
Dec 09, 2013	6.079	6.228	6.072	6.228	7,513,187	+0.18(+3.06%)
Dec 06, 2013	6.192	6.242	6.029	6.043	7,684,632	-0.07(-1.16%)
Dec 05, 2013	6.079	6.228	6.057	6.114	7,967,841	-0.13(-2.16%)
Dec 04, 2013	6.043	6.270	5.993	6.249	12,899,510	+0.28(+4.64%)
Dec 03, 2013	6.043	6.079	5.901	5.972	10,869,837	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.