Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.52	10.66	10.44	10.61	5,925,322	+0.01(+0.13%)
Mar 27, 2013	10.40	10.68	10.37	10.59	8,137,752	+0.23(+2.27%)
Mar 26, 2013	10.42	10.46	10.30	10.36	9,524,645	-0.04(-0.39%)
Mar 25, 2013	10.61	10.62	10.28	10.40	10,731,977	-0.32(-2.94%)
Mar 22, 2013	10.57	10.73	10.48	10.71	8,748,954	+0.09(+0.84%)
Mar 21, 2013	10.43	10.69	10.32	10.63	11,663,123	+0.31(+2.99%)
Mar 20, 2013	10.37	10.38	10.18	10.32	7,412,370	-0.03(-0.33%)
Mar 19, 2013	10.11	10.38	10.06	10.35	12,864,569	+0.27(+2.72%)
Mar 18, 2013	10.13	10.23	9.995	10.08	8,960,841	+0.12(+1.24%)
Mar 15, 2013	10.01	10.15	9.893	9.954	10,100,917	-0.01(-0.14%)
Mar 14, 2013	9.674	10.04	9.626	9.968	10,617,790	+0.23(+2.32%)
Mar 13, 2013	10.03	10.10	9.708	9.742	7,768,924	-0.29(-2.93%)
Mar 12, 2013	9.920	10.16	9.865	10.04	7,714,643	+0.31(+3.17%)
Mar 11, 2013	9.817	9.872	9.660	9.728	4,938,660	-0.05(-0.56%)
Mar 08, 2013	9.653	9.948	9.550	9.783	8,957,238	+0.03(+0.28%)
Mar 07, 2013	9.948	10.10	9.674	9.756	11,572,146	-0.10(-0.97%)
Mar 06, 2013	9.420	9.852	9.317	9.852	13,641,370	+0.41(+4.35%)
Mar 05, 2013	9.639	9.728	9.393	9.441	18,347,134	-0.05(-0.58%)
Mar 04, 2013	10.12	10.15	9.420	9.495	18,346,264	-0.63(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.