Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.938	2.975	2.796	2.811	14,845,759	-0.30(-9.79%)
Nov 26, 2014	3.153	3.116	3.116	3.116	8,799,130	-0.05(-1.64%)
Nov 25, 2014	3.027	3.176	3.012	3.168	15,718,225	+0.15(+4.93%)
Nov 24, 2014	3.019	3.071	2.967	3.019	13,867,838	-0.01(-0.49%)
Nov 21, 2014	3.101	3.109	2.971	3.034	16,793,182	+0.03(+0.99%)
Nov 20, 2014	3.019	3.042	2.945	3.005	13,697,295	+0.06(+2.02%)
Nov 19, 2014	3.131	3.146	2.923	2.945	35,211,108	-0.21(-6.60%)
Nov 18, 2014	3.057	3.161	3.042	3.153	28,769,318	+0.20(+6.80%)
Nov 17, 2014	2.908	2.982	2.841	2.952	17,651,354	+0.07(+2.58%)
Nov 14, 2014	2.640	2.886	2.610	2.878	27,008,760	+0.17(+6.32%)
Nov 13, 2014	2.826	2.848	2.677	2.707	15,255,736	-0.10(-3.45%)
Nov 12, 2014	2.826	2.885	2.737	2.804	18,682,324	-0.07(-2.33%)
Nov 11, 2014	2.826	2.930	2.789	2.871	19,633,032	+0.15(+5.46%)
Nov 10, 2014	2.900	2.915	2.700	2.722	20,200,258	-0.19(-6.63%)
Nov 07, 2014	2.714	2.938	2.685	2.915	28,566,362	+0.28(+10.73%)
Nov 06, 2014	2.625	2.744	2.603	2.633	20,975,846	+0.05(+2.02%)
Nov 05, 2014	2.677	2.744	2.566	2.581	34,399,480	-0.22(-7.96%)
Nov 04, 2014	2.982	2.990	2.781	2.804	20,797,364	-0.18(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.