Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.359	3.521	3.342	3.470	36,249,604	+0.13(+3.83%)
Jan 30, 2020	3.410	3.427	3.317	3.342	27,753,520	-0.05(-1.51%)
Jan 29, 2020	3.317	3.410	3.291	3.393	34,251,188	+0.08(+2.31%)
Jan 28, 2020	3.410	3.470	3.308	3.317	25,096,524	-0.16(-4.66%)
Jan 27, 2020	3.547	3.581	3.436	3.479	34,715,824	+0.02(+0.49%)
Jan 24, 2020	3.359	3.487	3.359	3.461	28,804,652	+0.09(+2.78%)
Jan 23, 2020	3.282	3.496	3.282	3.368	35,955,660	+0.06(+1.80%)
Jan 22, 2020	3.282	3.334	3.257	3.308	19,529,652	+0.05(+1.57%)
Jan 21, 2020	3.146	3.265	3.112	3.257	21,153,222	+0.12(+3.80%)
Jan 17, 2020	3.206	3.206	3.103	3.137	14,176,188	-0.04(-1.34%)
Jan 16, 2020	3.231	3.248	3.172	3.180	11,800,682	-0.08(-2.36%)
Jan 15, 2020	3.189	3.274	3.172	3.257	21,128,424	+0.12(+3.80%)
Jan 14, 2020	3.044	3.146	3.018	3.137	12,072,534	+0.08(+2.51%)
Jan 13, 2020	3.155	3.155	3.061	3.061	14,636,414	-0.11(-3.49%)
Jan 10, 2020	3.129	3.248	3.120	3.172	19,196,612	+0.06(+1.92%)
Jan 09, 2020	3.137	3.197	3.112	3.112	22,589,926	-0.05(-1.62%)
Jan 08, 2020	3.359	3.368	3.163	3.163	37,598,896	-0.19(-5.60%)
Jan 07, 2020	3.282	3.376	3.257	3.351	26,991,436	+0.05(+1.55%)
Jan 06, 2020	3.410	3.410	3.265	3.299	21,094,756	-0.01(-0.26%)
Jan 03, 2020	3.444	3.444	3.282	3.308	19,311,204	-0.03(-0.77%)
Jan 02, 2020	3.419	3.436	3.317	3.334	19,178,320	-0.03(-1.01%)
Dec 31, 2019	3.410	3.436	3.359	3.368	14,983,974	+0.00(+0.00%)
Dec 30, 2019	3.291	3.410	3.282	3.368	12,952,914	+0.10(+3.21%)
Dec 27, 2019	3.271	3.339	3.246	3.263	12,767,394	-0.04(-1.28%)
Dec 26, 2019	3.280	3.381	3.263	3.305	19,233,174	+0.08(+2.63%)
Dec 24, 2019	3.068	3.220	3.068	3.220	10,870,492	+0.18(+5.85%)
Dec 23, 2019	2.983	3.051	2.975	3.042	12,652,315	+0.09(+3.16%)
Dec 20, 2019	3.059	3.076	2.932	2.949	28,091,642	-0.11(-3.60%)
Dec 19, 2019	3.085	3.093	3.017	3.059	27,424,402	-0.03(-1.10%)
Dec 18, 2019	3.034	3.102	3.017	3.093	10,345,912	+0.04(+1.39%)
Dec 17, 2019	3.144	3.144	3.051	3.051	16,017,223	-0.08(-2.44%)
Dec 16, 2019	3.204	3.220	3.127	3.127	11,836,869	-0.04(-1.34%)
Dec 13, 2019	3.102	3.178	3.059	3.170	22,676,572	+0.06(+1.91%)
Dec 12, 2019	3.195	3.237	3.085	3.110	16,623,356	-0.03(-1.08%)
Dec 11, 2019	3.026	3.161	3.009	3.144	22,398,428	+0.14(+4.80%)
Dec 10, 2019	3.051	3.051	2.983	3.000	18,344,050	-0.01(-0.28%)
Dec 09, 2019	3.051	3.059	2.992	3.009	15,777,358	-0.01(-0.28%)
Dec 06, 2019	3.102	3.119	3.009	3.017	26,267,188	-0.18(-5.57%)
Dec 05, 2019	3.195	3.246	3.170	3.195	16,169,898	+0.01(+0.27%)
Dec 04, 2019	3.178	3.195	3.102	3.187	14,422,708	+0.01(+0.27%)
Dec 03, 2019	3.161	3.254	3.136	3.178	21,015,240	+0.07(+2.18%)
Dec 02, 2019	3.034	3.119	3.034	3.110	12,390,310	+0.08(+2.51%)
Nov 29, 2019	2.992	3.068	2.975	3.034	11,110,259	+0.07(+2.29%)
Nov 27, 2019	2.992	3.017	2.949	2.966	13,718,559	-0.08(-2.51%)
Nov 26, 2019	2.915	3.051	2.907	3.042	12,408,011	+0.14(+4.66%)
Nov 25, 2019	2.915	2.975	2.890	2.907	11,074,953	-0.03(-1.15%)
Nov 22, 2019	2.975	2.979	2.907	2.941	11,539,882	-0.02(-0.57%)
Nov 21, 2019	2.983	3.042	2.949	2.958	12,644,968	-0.05(-1.69%)
Nov 20, 2019	3.017	3.034	2.966	3.009	13,600,757	+0.02(+0.57%)
Nov 19, 2019	2.958	3.034	2.941	2.992	13,092,850	+0.03(+0.86%)
Nov 18, 2019	2.898	3.009	2.898	2.966	14,792,395	+0.05(+1.74%)
Nov 15, 2019	2.907	2.966	2.890	2.915	9,640,384	-0.03(-0.86%)
Nov 14, 2019	2.924	2.958	2.848	2.941	33,280,466	+0.05(+1.76%)
Nov 13, 2019	2.873	2.941	2.865	2.890	28,958,420	+0.06(+2.10%)
Nov 12, 2019	2.737	2.856	2.703	2.831	30,675,030	+0.08(+2.77%)
Nov 11, 2019	2.805	2.814	2.754	2.754	22,207,728	-0.02(-0.61%)
Nov 08, 2019	2.737	2.831	2.729	2.771	32,775,372	+0.00(+0.00%)
Nov 07, 2019	2.907	2.924	2.712	2.771	38,627,660	-0.17(-5.76%)
Nov 06, 2019	2.915	2.966	2.873	2.941	25,272,342	+0.04(+1.46%)
Nov 05, 2019	2.915	2.924	2.839	2.898	30,387,268	-0.07(-2.29%)
Nov 04, 2019	3.034	3.051	2.949	2.966	14,163,769	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.