Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.47	12.53	12.31	12.31	6,661,525	-0.03(-0.24%)
Mar 30, 2011	12.34	12.34	12.34	12.34	6,485,692	+0.20(+1.65%)
Mar 29, 2011	12.12	12.36	12.05	12.14	5,768,167	+0.02(+0.17%)
Mar 28, 2011	12.20	12.39	12.09	12.12	7,062,482	-0.20(-1.62%)
Mar 25, 2011	12.69	12.72	12.26	12.32	12,199,186	-0.29(-2.30%)
Mar 24, 2011	12.79	12.89	12.55	12.61	8,663,071	-0.07(-0.55%)
Mar 23, 2011	12.62	12.73	12.54	12.68	7,503,413	+0.10(+0.79%)
Mar 22, 2011	12.43	12.59	12.35	12.58	4,999,511	+0.10(+0.80%)
Mar 21, 2011	12.42	12.50	12.36	12.48	6,265,011	+0.38(+3.14%)
Mar 18, 2011	12.23	12.27	12.02	12.10	7,797,087	+0.06(+0.50%)
Mar 17, 2011	12.04	12.10	11.86	12.04	6,517,511	+0.17(+1.43%)
Mar 16, 2011	12.33	12.38	11.80	11.87	10,480,024	-0.38(-3.10%)
Mar 15, 2011	12.04	12.31	12.04	12.25	9,378,387	-0.27(-2.16%)
Mar 14, 2011	12.67	12.79	12.40	12.52	5,700,870	-0.21(-1.65%)
Mar 11, 2011	12.27	12.75	12.22	12.73	7,365,253	+0.26(+2.09%)
Mar 10, 2011	12.64	12.70	12.36	12.47	8,739,539	-0.45(-3.48%)
Mar 09, 2011	13.05	13.15	12.76	12.92	8,133,040	-0.07(-0.54%)
Mar 08, 2011	12.87	13.18	12.64	12.99	15,471,949	+0.41(+3.26%)
Mar 07, 2011	12.99	13.00	12.51	12.58	8,651,169	-0.21(-1.64%)
Mar 04, 2011	12.85	12.97	12.72	12.79	7,825,957	-0.07(-0.54%)
Mar 03, 2011	12.79	12.87	12.63	12.86	10,831,385	-0.08(-0.62%)
Mar 02, 2011	13.00	13.11	12.84	12.94	7,984,383	+0.03(+0.23%)
Mar 01, 2011	12.80	12.97	12.75	12.91	9,997,632	+0.18(+1.41%)
Feb 28, 2011	12.64	12.75	12.56	12.73	5,786,030	+0.13(+1.03%)
Feb 25, 2011	12.36	12.64	12.35	12.60	7,535,566	+0.36(+2.94%)
Feb 24, 2011	12.75	12.77	12.17	12.24	10,759,780	-0.20(-1.61%)
Feb 23, 2011	12.30	12.56	12.27	12.44	8,197,195	+0.20(+1.63%)
Feb 22, 2011	12.57	12.62	12.22	12.24	7,799,451	-0.13(-1.05%)
Feb 18, 2011	12.41	12.52	12.34	12.37	6,927,810	+0.01(+0.08%)
Feb 17, 2011	12.32	12.38	12.13	12.36	5,897,699	+0.07(+0.57%)
Feb 16, 2011	12.20	12.29	12.06	12.29	6,280,627	+0.12(+0.99%)
Feb 15, 2011	12.11	12.22	12.11	12.17	6,198,142	+0.14(+1.16%)
Feb 14, 2011	11.85	12.03	11.82	12.03	4,949,921	+0.26(+2.21%)
Feb 11, 2011	11.91	12.07	11.74	11.77	7,731,237	-0.17(-1.42%)
Feb 10, 2011	11.71	11.95	11.70	11.94	6,482,656	+0.01(+0.08%)
Feb 09, 2011	12.07	12.09	11.77	11.93	7,186,850	-0.08(-0.67%)
Feb 08, 2011	11.90	12.01	11.85	12.01	7,197,490	+0.26(+2.21%)
Feb 07, 2011	11.94	11.98	11.73	11.75	5,868,249	-0.09(-0.76%)
Feb 04, 2011	11.96	11.98	11.83	11.84	8,146,177	-0.01(-0.08%)
Feb 03, 2011	11.62	11.90	11.47	11.85	9,042,446	+0.31(+2.69%)
Feb 02, 2011	11.59	11.63	11.40	11.54	6,131,402	-0.05(-0.43%)
Feb 01, 2011	11.38	11.64	11.33	11.59	8,680,364	+0.29(+2.57%)
Jan 31, 2011	11.20	11.37	11.18	11.30	8,024,766	+0.05(+0.44%)
Jan 28, 2011	11.22	11.62	11.21	11.25	12,261,716	-0.06(-0.53%)
Jan 27, 2011	11.56	11.56	11.19	11.31	9,504,221	-0.25(-2.16%)
Jan 26, 2011	11.13	11.59	11.08	11.56	10,793,793	+0.43(+3.86%)
Jan 25, 2011	11.03	11.15	10.88	11.13	11,037,476	+0.01(+0.09%)
Jan 24, 2011	11.07	11.34	11.04	11.12	7,636,558	+0.08(+0.72%)
Jan 21, 2011	11.29	11.43	11.04	11.04	8,352,588	-0.29(-2.56%)
Jan 20, 2011	11.22	11.39	11.08	11.33	9,379,146	-0.10(-0.87%)
Jan 19, 2011	11.68	11.69	11.37	11.43	6,048,740	-0.13(-1.12%)
Jan 18, 2011	11.62	11.75	11.56	11.56	6,788,586	+0.04(+0.35%)
Jan 14, 2011	11.79	11.82	11.49	11.52	11,815,824	-0.43(-3.60%)
Jan 13, 2011	12.35	12.39	11.85	11.95	8,762,287	-0.38(-3.08%)
Jan 12, 2011	12.41	12.43	12.10	12.33	10,319,026	+0.04(+0.33%)
Jan 11, 2011	12.02	12.35	11.99	12.29	9,004,057	+0.40(+3.36%)
Jan 10, 2011	11.86	11.92	11.76	11.89	5,795,383	+0.03(+0.25%)
Jan 07, 2011	11.73	11.99	11.73	11.86	7,516,846	+0.08(+0.68%)
Jan 06, 2011	12.03	12.05	11.77	11.78	8,194,778	-0.27(-2.24%)
Jan 05, 2011	12.09	12.13	11.87	12.05	8,191,523	-0.17(-1.39%)
Jan 04, 2011	12.43	12.48	12.00	12.22	10,410,465	-0.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.