Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.01	15.07	14.40	14.72	2,161,315	-0.23(-1.54%)
Sep 29, 2021	15.48	15.56	14.82	14.95	2,163,793	-0.65(-4.17%)
Sep 28, 2021	16.19	16.44	15.41	15.60	3,051,339	-0.65(-4.00%)
Sep 27, 2021	15.91	17.21	15.90	16.25	2,720,242	+0.49(+3.11%)
Sep 24, 2021	15.43	15.91	15.06	15.76	2,317,111	+0.26(+1.68%)
Sep 23, 2021	15.28	15.59	15.04	15.50	3,513,425	+0.52(+3.47%)
Sep 22, 2021	14.42	15.33	14.42	14.98	2,113,749	+0.57(+3.96%)
Sep 21, 2021	13.71	14.59	13.71	14.41	2,519,222	+0.67(+4.88%)
Sep 20, 2021	13.40	14.10	13.06	13.74	2,612,103	-0.13(-0.94%)
Sep 17, 2021	13.98	14.38	13.77	13.87	3,845,750	-0.12(-0.86%)
Sep 16, 2021	14.84	14.91	13.70	13.99	3,242,160	-0.90(-6.04%)
Sep 15, 2021	15.11	15.16	14.49	14.89	2,075,021	-0.17(-1.13%)
Sep 14, 2021	15.29	15.60	14.76	15.06	2,374,312	-0.33(-2.14%)
Sep 13, 2021	14.64	15.92	14.42	15.39	3,798,301	+1.07(+7.47%)
Sep 10, 2021	14.84	15.13	14.22	14.32	1,525,564	-0.48(-3.24%)
Sep 09, 2021	14.21	14.98	14.07	14.80	1,749,671	+0.41(+2.85%)
Sep 08, 2021	14.88	15.49	14.25	14.39	2,815,425	-0.60(-4.00%)
Sep 07, 2021	14.77	15.34	14.58	14.99	2,092,116	+0.13(+0.87%)
Sep 03, 2021	15.34	15.59	14.62	14.86	2,333,500	-0.45(-2.94%)
Sep 02, 2021	15.26	15.61	14.87	15.31	1,902,105	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.