Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	71.08	71.26	71.04	71.26	1,181,640	+0.29(+0.42%)
Aug 28, 2009	70.90	71.16	70.86	70.97	735,051	-0.05(-0.07%)
Aug 27, 2009	70.91	71.06	70.85	71.01	711,269	-0.05(-0.08%)
Aug 26, 2009	71.03	71.14	70.98	71.07	1,010,582	+0.10(+0.14%)
Aug 25, 2009	70.71	71.04	70.71	70.97	696,829	+0.12(+0.16%)
Aug 24, 2009	70.63	70.95	70.53	70.85	634,032	+0.29(+0.41%)
Aug 21, 2009	70.99	71.01	70.56	70.56	736,969	-0.41(-0.58%)
Aug 20, 2009	70.92	70.98	68.66	70.97	870,806	+0.12(+0.16%)
Aug 19, 2009	70.79	70.97	70.71	70.86	710,696	+0.14(+0.20%)
Aug 18, 2009	70.85	70.94	70.71	70.71	645,687	-0.12(-0.16%)
Aug 17, 2009	70.79	70.97	70.59	70.83	921,437	+0.18(+0.25%)
Aug 14, 2009	70.68	70.86	70.58	70.65	662,015	+0.12(+0.17%)
Aug 13, 2009	70.40	70.68	70.30	70.53	764,402	+0.18(+0.25%)
Aug 12, 2009	70.41	70.44	70.10	70.35	980,972	-0.03(-0.05%)
Aug 11, 2009	70.31	70.39	70.18	70.38	1,082,167	+0.25(+0.35%)
Aug 10, 2009	69.90	70.17	69.64	70.14	1,343,808	+0.54(+0.78%)
Aug 07, 2009	69.68	69.94	69.44	69.60	1,571,942	-0.42(-0.60%)
Aug 06, 2009	70.01	70.12	69.90	70.01	823,681	+0.03(+0.05%)
Aug 05, 2009	70.10	70.10	69.88	69.98	887,732	-0.06(-0.09%)
Aug 04, 2009	70.42	70.47	69.97	70.04	919,059	-0.17(-0.24%)
Aug 03, 2009	70.41	70.42	70.09	70.21	1,046,022	-0.42(-0.59%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,551	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,231	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.19	658,850	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,567	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,406	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,900	-0.18(-0.25%)
Jul 22, 2009	70.49	70.54	70.24	70.32	657,604	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,216	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,753	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,188	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,511	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,073	-0.46(-0.65%)
Jul 14, 2009	70.29	70.41	70.16	70.23	773,139	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.41	70.45	580,599	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,537	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,852	-0.20(-0.28%)
Jul 08, 2009	70.03	70.44	70.03	70.44	1,153,145	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.06	756,888	+0.23(+0.32%)
Jul 06, 2009	69.80	69.95	69.77	69.83	637,235	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,896	+0.16(+0.24%)
Jul 01, 2009	69.62	69.79	69.58	69.72	657,662	-0.26(-0.37%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,653	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,539	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,955	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,478	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,301	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.69	765,265	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,354	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,948	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,244	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.43	69.56	663,905	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,864	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,660	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,494	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.21	68.73	703,330	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,698	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,557	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,970	-0.19(-0.27%)
Jun 05, 2009	68.85	68.90	68.56	68.56	699,202	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,893	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,367	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.30	902,128	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.