Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,399	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.93	5,215,441	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,652	+0.17(+0.17%)
Sep 25, 2019	100.99	101.01	100.57	100.63	4,275,306	-0.42(-0.42%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,443	+0.28(+0.27%)
Sep 23, 2019	100.82	101.02	100.75	100.77	3,824,938	+0.04(+0.04%)
Sep 20, 2019	100.48	100.75	100.44	100.73	2,306,053	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,555,985	+0.14(+0.14%)
Sep 18, 2019	100.36	100.53	100.17	100.22	2,569,779	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.11	2,930,536	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,278	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.69	99.69	2,809,840	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,107	-0.16(-0.16%)
Sep 11, 2019	100.43	100.54	100.41	100.44	2,967,388	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.43	100.43	3,496,828	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,927	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,866	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,284	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,039	+0.18(+0.18%)
Sep 03, 2019	101.57	101.80	101.42	101.55	6,947,435	-0.02(-0.02%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,839	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,138	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,209	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,766	+0.32(+0.32%)
Aug 26, 2019	101.32	101.41	101.17	101.22	5,761,707	-0.05(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,384	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,111	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,024	-0.05(-0.05%)
Aug 20, 2019	101.17	101.19	101.07	101.17	2,532,168	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,375	-0.27(-0.26%)
Aug 16, 2019	101.08	101.18	100.89	101.17	5,852,905	-0.08(-0.08%)
Aug 15, 2019	100.92	101.38	100.90	101.25	3,171,192	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,740	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,307	-0.16(-0.16%)
Aug 12, 2019	100.51	100.73	100.45	100.63	1,831,687	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,854	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,457	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,429	-0.05(-0.05%)
Aug 06, 2019	100.10	100.36	100.03	100.34	5,788,646	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,357	+0.44(+0.44%)
Aug 02, 2019	99.62	99.71	99.52	99.63	3,700,847	+0.04(+0.04%)
Aug 01, 2019	99.09	99.63	99.02	99.60	6,414,949	+0.77(+0.78%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,365	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,448	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,204	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,458	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.73	3,352,662	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,638	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,040	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,524	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,474	-0.12(-0.12%)
Jul 18, 2019	98.65	98.85	98.61	98.82	6,737,475	+0.16(+0.16%)
Jul 17, 2019	98.50	98.68	98.48	98.66	3,362,541	+0.26(+0.26%)
Jul 16, 2019	98.34	98.41	98.24	98.41	2,420,403	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,075,978	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,518	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,906	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,268	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,677	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,371	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,925	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,055	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,297	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.