Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,551	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,231	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.19	658,850	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,567	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,406	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,900	-0.18(-0.25%)
Jul 22, 2009	70.49	70.54	70.24	70.32	657,604	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,216	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,753	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,188	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,511	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,073	-0.46(-0.65%)
Jul 14, 2009	70.29	70.41	70.16	70.23	773,139	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.41	70.45	580,599	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,537	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,852	-0.20(-0.28%)
Jul 08, 2009	70.03	70.44	70.03	70.44	1,153,145	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.06	756,888	+0.23(+0.32%)
Jul 06, 2009	69.80	69.95	69.77	69.83	637,235	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,896	+0.16(+0.24%)
Jul 01, 2009	69.62	69.79	69.58	69.72	657,662	-0.26(-0.37%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,653	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,539	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,955	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,478	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,301	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.69	765,265	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,354	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,948	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,244	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.43	69.56	663,905	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,864	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,660	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,494	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.21	68.73	703,330	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,698	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,557	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,970	-0.19(-0.27%)
Jun 05, 2009	68.85	68.90	68.56	68.56	699,202	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,893	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,367	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.30	902,128	+0.47(+0.69%)
Jun 01, 2009	69.35	69.43	68.77	68.82	1,621,725	-1.08(-1.54%)
May 29, 2009	69.06	69.98	69.06	69.90	1,667,052	+0.74(+1.07%)
May 28, 2009	69.08	69.24	68.80	69.16	925,738	+0.03(+0.04%)
May 27, 2009	69.50	69.58	69.02	69.13	928,531	-0.38(-0.55%)
May 26, 2009	69.79	69.80	69.43	69.51	684,991	-0.16(-0.23%)
May 22, 2009	69.80	69.85	69.60	69.67	632,599	-0.18(-0.26%)
May 21, 2009	70.08	70.18	69.71	69.86	574,226	-0.22(-0.31%)
May 20, 2009	69.84	70.22	69.82	70.08	793,388	+0.21(+0.30%)
May 19, 2009	69.77	69.91	69.74	69.86	855,483	+0.06(+0.09%)
May 18, 2009	70.01	70.03	69.74	69.80	614,366	-0.21(-0.29%)
May 15, 2009	69.77	70.01	69.77	70.01	899,341	+0.16(+0.23%)
May 14, 2009	69.91	69.93	69.67	69.85	662,460	+0.04(+0.06%)
May 13, 2009	69.84	69.97	69.60	69.81	628,686	+0.06(+0.09%)
May 12, 2009	69.40	69.77	69.38	69.75	1,148,271	+0.38(+0.55%)
May 11, 2009	69.29	69.58	69.29	69.36	630,404	+0.05(+0.07%)
May 08, 2009	69.25	69.48	69.08	69.32	1,030,416	+0.13(+0.19%)
May 07, 2009	69.53	69.65	69.06	69.19	2,070,899	-0.31(-0.44%)
May 06, 2009	69.45	69.67	69.39	69.49	1,216,821	+0.16(+0.23%)
May 05, 2009	69.41	69.59	69.20	69.34	1,294,092	+0.14(+0.21%)
May 04, 2009	69.38	69.44	69.17	69.19	1,007,938	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.