Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.65	91.67	91.49	91.50	5,632,120	-0.10(-0.10%)
Sep 27, 2018	91.48	91.61	91.48	91.60	2,915,496	+0.06(+0.07%)
Sep 26, 2018	91.37	91.57	91.34	91.54	3,358,191	+0.22(+0.24%)
Sep 25, 2018	91.27	91.32	91.21	91.32	2,374,896	-0.04(-0.05%)
Sep 24, 2018	91.34	91.45	91.32	91.36	2,185,299	-0.09(-0.09%)
Sep 21, 2018	91.35	91.46	91.33	91.45	3,220,315	+0.07(+0.08%)
Sep 20, 2018	91.25	91.44	91.25	91.38	3,341,966	+0.12(+0.13%)
Sep 19, 2018	91.42	91.42	91.24	91.26	3,114,387	-0.17(-0.19%)
Sep 18, 2018	91.56	91.57	91.39	91.43	2,543,998	-0.20(-0.22%)
Sep 17, 2018	91.61	91.73	91.57	91.63	6,598,245	+0.00(+0.00%)
Sep 14, 2018	91.68	91.74	91.62	91.63	3,105,917	-0.17(-0.19%)
Sep 13, 2018	91.88	91.92	91.79	91.81	2,629,515	+0.06(+0.07%)
Sep 12, 2018	91.75	91.82	91.74	91.74	4,807,626	+0.06(+0.07%)
Sep 11, 2018	91.73	91.78	91.66	91.68	5,672,577	-0.16(-0.17%)
Sep 10, 2018	91.79	91.87	91.79	91.84	3,812,118	+0.09(+0.09%)
Sep 07, 2018	91.85	91.87	91.75	91.75	2,965,688	-0.33(-0.36%)
Sep 06, 2018	92.00	92.15	92.00	92.08	2,592,951	+0.16(+0.17%)
Sep 05, 2018	91.96	91.98	91.88	91.93	3,215,505	-0.04(-0.05%)
Sep 04, 2018	91.94	92.02	91.90	91.97	3,648,729	-0.10(-0.11%)
Aug 31, 2018		92.07	92.07	92.07	0	-0.01(-0.01%)
Aug 30, 2018	92.12	92.15	92.05	92.08	3,239,764	+0.04(+0.05%)
Aug 29, 2018	92.05	92.07	91.97	92.04	3,227,267	-0.02(-0.02%)
Aug 28, 2018	92.11	92.14	92.03	92.05	2,956,401	-0.17(-0.19%)
Aug 27, 2018	92.23	92.29	92.20	92.23	3,737,046	-0.12(-0.13%)
Aug 24, 2018	92.15	92.35	92.14	92.35	4,217,937	+0.10(+0.11%)
Aug 23, 2018	92.30	92.33	92.25	92.25	1,812,905	-0.05(-0.06%)
Aug 22, 2018	92.29	92.33	92.21	92.30	2,530,995	+0.08(+0.08%)
Aug 21, 2018	92.22	92.25	92.16	92.22	3,276,444	-0.08(-0.08%)
Aug 20, 2018	92.23	92.31	92.18	92.30	2,722,346	+0.18(+0.20%)
Aug 17, 2018	92.09	92.19	92.05	92.12	2,393,623	+0.05(+0.06%)
Aug 16, 2018	92.05	92.08	91.92	92.06	3,072,138	+0.05(+0.06%)
Aug 15, 2018	91.97	92.10	91.93	92.01	5,377,246	+0.13(+0.14%)
Aug 14, 2018	91.98	92.00	91.86	91.88	7,035,412	-0.09(-0.09%)
Aug 13, 2018	91.86	91.98	91.85	91.97	3,220,143	+0.05(+0.06%)
Aug 10, 2018	91.81	92.03	91.81	91.92	4,780,313	+0.20(+0.22%)
Aug 09, 2018	91.69	91.75	91.66	91.72	2,758,050	+0.13(+0.14%)
Aug 08, 2018	91.57	91.64	91.54	91.59	2,239,250	+0.00(+0.00%)
Aug 07, 2018	91.69	91.69	91.57	91.59	2,927,192	-0.16(-0.18%)
Aug 06, 2018	91.74	91.81	91.72	91.75	4,761,618	+0.06(+0.07%)
Aug 03, 2018	91.55	91.70	91.55	91.69	2,938,779	+0.20(+0.22%)
Aug 02, 2018	91.51	91.51	91.41	91.49	4,243,710	+0.03(+0.04%)
Aug 01, 2018	91.33	91.51	91.30	91.46	5,240,132	-0.09(-0.10%)
Jul 31, 2018	91.59	91.65	91.54	91.55	6,867,576	+0.08(+0.08%)
Jul 30, 2018	91.45	91.54	91.42	91.47	6,392,725	-0.09(-0.10%)
Jul 27, 2018	91.61	91.64	91.53	91.57	3,055,350	+0.07(+0.08%)
Jul 26, 2018	91.59	91.63	91.46	91.50	2,600,789	-0.05(-0.06%)
Jul 25, 2018	91.60	91.65	91.46	91.55	3,844,137	+0.01(+0.01%)
Jul 24, 2018	91.43	91.56	91.41	91.54	4,159,261	+0.13(+0.14%)
Jul 23, 2018	91.65	91.66	91.40	91.41	2,141,605	-0.32(-0.35%)
Jul 20, 2018	91.83	91.88	91.67	91.73	3,503,915	-0.18(-0.20%)
Jul 19, 2018	91.79	91.97	91.77	91.91	2,506,060	+0.14(+0.15%)
Jul 18, 2018	91.81	91.83	91.73	91.78	2,039,911	-0.03(-0.03%)
Jul 17, 2018	91.85	91.89	91.75	91.80	3,433,815	-0.03(-0.04%)
Jul 16, 2018	91.80	91.85	91.71	91.84	2,451,906	-0.10(-0.11%)
Jul 13, 2018	91.88	91.95	91.88	91.94	2,589,861	+0.09(+0.09%)
Jul 12, 2018	91.72	91.86	91.72	91.85	2,485,842	+0.11(+0.12%)
Jul 11, 2018	91.78	91.80	91.69	91.74	6,238,367	+0.03(+0.04%)
Jul 10, 2018	91.74	91.76	91.66	91.71	2,884,265	-0.07(-0.08%)
Jul 09, 2018	91.75	91.79	91.72	91.78	2,231,264	-0.09(-0.09%)
Jul 06, 2018	91.85	91.89	91.78	91.86	3,010,464	+0.09(+0.10%)
Jul 05, 2018	91.69	91.79	91.68	91.77	3,174,088	+0.09(+0.09%)
Jul 03, 2018		91.68	91.68	91.68	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.