Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.180	7.180	7.155	7.174	30,736	+0.01(+0.09%)
May 30, 2019	7.148	7.180	7.139	7.168	58,570	+0.01(+0.18%)
May 29, 2019	7.110	7.155	7.110	7.155	52,446	+0.06(+0.90%)
May 28, 2019	7.085	7.104	7.078	7.091	77,074	+0.00(+0.00%)
May 24, 2019	7.091	7.097	7.078	7.091	82,015	+0.03(+0.36%)
May 23, 2019	7.091	7.091	7.066	7.066	90,623	-0.03(-0.41%)
May 22, 2019	7.088	7.107	7.088	7.095	64,645	-0.01(-0.18%)
May 21, 2019	7.101	7.117	7.101	7.107	57,301	+0.00(+0.00%)
May 20, 2019	7.120	7.126	7.107	7.107	44,087	-0.02(-0.27%)
May 17, 2019	7.120	7.139	7.120	7.126	181,372	-0.01(-0.09%)
May 16, 2019	7.139	7.145	7.120	7.133	65,457	-0.01(-0.09%)
May 15, 2019	7.107	7.139	7.101	7.139	99,976	+0.04(+0.63%)
May 14, 2019	7.095	7.101	7.082	7.095	53,013	-0.01(-0.09%)
May 13, 2019	7.050	7.101	7.050	7.101	46,039	+0.05(+0.72%)
May 10, 2019	7.044	7.082	7.039	7.050	45,775	+0.00(+0.00%)
May 09, 2019	7.025	7.056	7.025	7.050	128,374	+0.03(+0.45%)
May 08, 2019	7.044	7.063	7.018	7.018	28,664	-0.04(-0.54%)
May 07, 2019	7.082	7.088	7.056	7.056	87,365	-0.02(-0.27%)
May 06, 2019	7.082	7.087	7.069	7.075	36,873	+0.00(+0.00%)
May 03, 2019	7.075	7.088	7.063	7.075	69,528	-0.01(-0.09%)
May 02, 2019	7.107	7.107	7.069	7.082	81,886	-0.02(-0.31%)
May 01, 2019	7.088	7.114	7.082	7.104	62,423	+0.02(+0.31%)
Apr 30, 2019	7.075	7.082	7.063	7.082	66,086	+0.01(+0.18%)
Apr 29, 2019	7.075	7.088	7.063	7.069	79,399	-0.02(-0.27%)
Apr 26, 2019	7.082	7.088	7.069	7.088	21,550	+0.02(+0.27%)
Apr 25, 2019	7.063	7.075	7.063	7.069	23,490	+0.01(+0.09%)
Apr 24, 2019	7.050	7.082	7.050	7.063	113,388	+0.00(+0.00%)
Apr 23, 2019	7.031	7.063	7.026	7.063	85,501	+0.03(+0.45%)
Apr 22, 2019	7.018	7.037	7.018	7.031	71,265	+0.01(+0.09%)
Apr 18, 2019	7.012	7.032	7.012	7.025	115,776	+0.01(+0.18%)
Apr 17, 2019	6.986	7.027	6.980	7.012	81,062	+0.02(+0.22%)
Apr 16, 2019	6.977	7.015	6.977	6.996	83,001	-0.03(-0.36%)
Apr 15, 2019	7.041	7.053	7.003	7.022	138,690	-0.01(-0.09%)
Apr 12, 2019	7.047	7.047	7.022	7.028	35,346	-0.04(-0.54%)
Apr 11, 2019	7.053	7.066	7.047	7.066	148,296	+0.02(+0.27%)
Apr 10, 2019	7.003	7.060	7.003	7.047	74,193	+0.04(+0.54%)
Apr 09, 2019	7.022	7.034	7.003	7.009	117,712	-0.01(-0.18%)
Apr 08, 2019	7.028	7.041	7.015	7.022	65,411	-0.01(-0.18%)
Apr 05, 2019	7.047	7.047	6.996	7.034	49,232	-0.01(-0.18%)
Apr 04, 2019	7.028	7.047	7.022	7.047	45,387	+0.03(+0.36%)
Apr 03, 2019	7.022	7.028	7.015	7.022	38,486	-0.01(-0.09%)
Apr 02, 2019	7.009	7.041	7.009	7.028	75,651	+0.01(+0.18%)
Apr 01, 2019	7.047	7.047	7.015	7.015	83,527	-0.09(-1.25%)
Mar 29, 2019	6.984	7.104	6.984	7.104	148,803	+0.13(+1.82%)
Mar 28, 2019	7.009	7.009	6.971	6.977	71,401	-0.04(-0.63%)
Mar 27, 2019	6.971	7.022	6.952	7.022	131,076	+0.06(+0.82%)
Mar 26, 2019	7.009	7.020	6.965	6.965	83,718	-0.06(-0.81%)
Mar 25, 2019	7.009	7.022	7.003	7.022	55,257	+0.01(+0.18%)
Mar 22, 2019	7.028	7.047	7.003	7.009	103,988	-0.01(-0.20%)
Mar 21, 2019	7.028	7.037	7.022	7.023	18,669	-0.01(-0.21%)
Mar 20, 2019	6.987	7.038	6.981	7.038	49,865	+0.05(+0.72%)
Mar 19, 2019	6.981	6.987	6.975	6.987	54,335	+0.01(+0.09%)
Mar 18, 2019	6.962	6.981	6.962	6.981	26,961	+0.02(+0.27%)
Mar 15, 2019	6.956	6.975	6.956	6.962	42,421	+0.01(+0.18%)
Mar 14, 2019	6.949	6.962	6.943	6.949	47,191	-0.01(-0.09%)
Mar 13, 2019	6.937	6.958	6.937	6.956	24,093	+0.02(+0.27%)
Mar 12, 2019	6.930	6.947	6.924	6.937	150,188	+0.01(+0.18%)
Mar 11, 2019	6.956	6.968	6.924	6.924	44,178	-0.03(-0.45%)
Mar 08, 2019	6.949	6.981	6.949	6.956	29,283	+0.00(+0.00%)
Mar 07, 2019	6.962	6.981	6.956	6.956	72,980	-0.02(-0.27%)
Mar 06, 2019	6.962	6.975	6.949	6.975	50,572	+0.01(+0.18%)
Mar 05, 2019	6.956	6.962	6.943	6.962	46,967	+0.01(+0.09%)
Mar 04, 2019	6.949	6.956	6.943	6.956	129,113	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.