Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.24	10.26	10.22	10.25	15,800	+0.01(+0.10%)
Jan 30, 2003	10.25	10.25	10.22	10.24	14,300	-0.01(-0.10%)
Jan 29, 2003	10.22	10.25	10.22	10.25	15,000	+0.01(+0.10%)
Jan 28, 2003	10.23	10.25	10.18	10.24	46,200	+0.01(+0.10%)
Jan 27, 2003	10.23	10.25	10.22	10.23	51,700	+0.00(+0.00%)
Jan 24, 2003	10.23	10.25	10.23	10.23	21,900	-0.02(-0.20%)
Jan 23, 2003	10.22	10.26	10.22	10.25	22,300	+0.03(+0.29%)
Jan 22, 2003	10.22	10.25	10.22	10.22	22,100	+0.00(+0.00%)
Jan 21, 2003	10.22	10.25	10.22	10.22	15,900	+0.00(+0.00%)
Jan 17, 2003	10.25	10.26	10.22	10.22	18,200	-0.02(-0.20%)
Jan 16, 2003	10.25	10.25	10.23	10.24	34,100	-0.01(-0.10%)
Jan 15, 2003	10.25	10.26	10.23	10.25	22,400	+0.01(+0.10%)
Jan 14, 2003	10.22	10.25	10.22	10.24	18,800	+0.00(+0.00%)
Jan 13, 2003	10.22	10.24	10.22	10.24	4,000	+0.02(+0.20%)
Jan 10, 2003	10.26	10.26	10.22	10.22	21,300	-0.04(-0.39%)
Jan 09, 2003	10.25	10.26	10.22	10.26	3,400	+0.03(+0.29%)
Jan 08, 2003	10.22	10.25	10.21	10.23	23,000	+0.02(+0.20%)
Jan 07, 2003	10.25	10.25	10.21	10.21	7,800	-0.02(-0.20%)
Jan 06, 2003	10.25	10.26	10.21	10.23	35,500	+0.02(+0.20%)
Jan 03, 2003	10.25	10.25	10.21	10.21	10,000	-0.04(-0.39%)
Jan 02, 2003	10.21	10.25	10.20	10.25	23,300	+0.04(+0.39%)
Dec 31, 2002	10.24	10.26	10.21	10.21	29,800	-0.04(-0.39%)
Dec 30, 2002	10.20	10.25	10.20	10.25	20,400	+0.05(+0.49%)
Dec 27, 2002	10.23	10.24	10.15	10.20	17,400	-0.06(-0.58%)
Dec 26, 2002	10.24	10.26	10.22	10.26	8,300	+0.00(+0.00%)
Dec 24, 2002	10.25	10.26	10.23	10.26	30,100	+0.01(+0.10%)
Dec 23, 2002	10.22	10.24	10.22	10.25	11,000	+0.01(+0.10%)
Dec 20, 2002	10.24	10.25	10.21	10.24	17,200	+0.03(+0.29%)
Dec 19, 2002	10.23	10.25	10.21	10.21	19,900	+0.00(+0.00%)
Dec 18, 2002	10.21	10.23	10.21	10.21	6,600	-0.02(-0.20%)
Dec 17, 2002	10.25	10.25	10.21	10.23	26,100	-0.01(-0.10%)
Dec 16, 2002	10.25	10.25	10.21	10.24	44,600	+0.03(+0.29%)
Dec 13, 2002	10.21	10.25	10.21	10.21	29,200	+0.00(+0.00%)
Dec 12, 2002	10.21	10.25	10.21	10.21	27,500	-0.03(-0.29%)
Dec 11, 2002	10.24	10.25	10.21	10.24	8,400	+0.00(+0.00%)
Dec 10, 2002	10.21	10.25	10.21	10.24	13,100	+0.03(+0.29%)
Dec 09, 2002	10.24	10.24	10.20	10.21	10,200	-0.03(-0.29%)
Dec 06, 2002	10.20	10.25	10.18	10.24	21,000	+0.04(+0.39%)
Dec 05, 2002	10.20	10.20	10.18	10.20	7,800	+0.00(+0.00%)
Dec 04, 2002	10.17	10.24	10.17	10.20	41,200	+0.03(+0.29%)
Dec 03, 2002	10.16	10.20	10.16	10.17	9,200	-0.02(-0.20%)
Dec 02, 2002	10.16	10.19	10.15	10.19	10,100	+0.04(+0.39%)
Nov 29, 2002	10.16	10.19	10.14	10.15	7,900	-0.05(-0.49%)
Nov 27, 2002	10.18	10.20	10.14	10.20	19,600	+0.02(+0.20%)
Nov 26, 2002	10.19	10.19	10.14	10.18	20,500	+0.00(+0.00%)
Nov 25, 2002	10.16	10.19	10.13	10.18	18,500	+0.03(+0.30%)
Nov 22, 2002	10.15	10.18	10.12	10.15	5,700	-0.04(-0.39%)
Nov 21, 2002	10.19	10.19	10.13	10.19	9,900	+0.01(+0.10%)
Nov 20, 2002	10.14	10.19	10.13	10.18	29,000	+0.04(+0.39%)
Nov 19, 2002	10.18	10.19	10.14	10.14	33,700	-0.01(-0.10%)
Nov 18, 2002	10.11	10.19	10.11	10.15	52,000	+0.03(+0.30%)
Nov 15, 2002	10.14	10.14	10.11	10.12	21,100	-0.03(-0.30%)
Nov 14, 2002	10.11	10.15	10.11	10.15	65,100	+0.04(+0.40%)
Nov 13, 2002	10.14	10.14	10.10	10.11	19,600	-0.03(-0.30%)
Nov 12, 2002	10.10	10.14	10.10	10.14	36,300	+0.04(+0.40%)
Nov 11, 2002	10.10	10.11	10.10	10.10	48,800	+0.00(+0.00%)
Nov 08, 2002	10.13	10.20	10.08	10.10	100,600	+0.00(+0.00%)
Nov 07, 2002	10.00	10.13	9.950	10.10	228,100	+1.01(+11.11%)
Nov 06, 2002	9.080	9.200	9.000	9.090	23,000	+0.05(+0.55%)
Nov 05, 2002	9.150	9.150	9.000	9.040	10,900	-0.16(-1.74%)
Nov 04, 2002	9.400	9.400	9.020	9.200	7,000	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.