Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.13	24.30	24.07	24.30	53,024	+0.18(+0.75%)
Oct 26, 2012	24.00	24.12	24.12	24.12	21,400	+0.08(+0.33%)
Oct 25, 2012	24.14	24.22	24.03	24.04	51,976	-0.12(-0.50%)
Oct 24, 2012	24.12	24.22	24.03	24.16	46,635	+0.04(+0.17%)
Oct 23, 2012	24.18	24.18	23.92	24.12	36,650	+0.33(+1.39%)
Oct 19, 2012	23.94	23.99	23.79	23.79	127,208	-0.20(-0.83%)
Oct 18, 2012	24.27	24.27	23.96	23.99	91,905	-0.29(-1.19%)
Oct 17, 2012	24.24	24.30	24.22	24.28	74,641	+0.04(+0.17%)
Oct 16, 2012	24.13	24.25	24.12	24.24	58,334	+0.06(+0.25%)
Oct 15, 2012	24.07	24.18	24.00	24.18	42,564	+0.16(+0.67%)
Oct 12, 2012	24.00	24.05	23.93	24.02	30,393	+0.04(+0.17%)
Oct 11, 2012	24.04	24.15	23.90	23.98	68,550	-0.06(-0.25%)
Oct 10, 2012	23.90	24.06	23.90	24.04	54,109	+0.10(+0.42%)
Oct 09, 2012	24.15	24.20	23.83	23.94	78,586	-0.28(-1.16%)
Oct 08, 2012	24.26	24.26	24.12	24.22	50,350	-0.01(-0.04%)
Oct 05, 2012	24.00	24.24	23.90	24.23	54,377	+0.31(+1.30%)
Oct 04, 2012	23.72	23.93	23.72	23.92	54,071	+0.20(+0.84%)
Oct 03, 2012	23.65	23.88	23.65	23.72	27,876	+0.04(+0.17%)
Oct 02, 2012	23.63	23.72	23.58	23.68	42,272	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.