Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.36	24.40	24.27	24.27	11,727	-0.09(-0.37%)
Nov 27, 2013	24.33	24.49	24.32	24.36	14,265	+0.03(+0.13%)
Nov 26, 2013	24.20	24.45	24.20	24.33	44,031	+0.13(+0.53%)
Nov 25, 2013	24.27	24.31	24.19	24.20	64,728	-0.08(-0.33%)
Nov 22, 2013	24.05	24.32	24.05	24.28	27,248	+0.19(+0.79%)
Nov 21, 2013	24.10	24.12	23.92	24.09	21,824	+0.07(+0.29%)
Nov 20, 2013	23.99	24.14	23.95	24.02	33,568	+0.04(+0.17%)
Nov 19, 2013	23.98	24.07	23.98	23.98	23,692	+0.02(+0.08%)
Nov 18, 2013	24.00	24.21	23.90	23.96	35,033	+0.00(+0.01%)
Nov 15, 2013	23.93	23.99	23.88	23.96	48,027	+0.10(+0.41%)
Nov 14, 2013	23.80	23.95	23.75	23.86	44,565	+0.06(+0.25%)
Nov 12, 2013	23.80	23.85	23.76	23.80	67,079	+0.08(+0.32%)
Nov 11, 2013	23.72	23.88	23.67	23.72	62,458	+0.05(+0.22%)
Nov 08, 2013	23.69	23.76	23.66	23.67	45,682	-0.03(-0.13%)
Nov 07, 2013	23.49	23.78	23.49	23.70	38,585	+0.16(+0.68%)
Nov 06, 2013	23.23	23.54	23.23	23.54	72,400	+0.26(+1.12%)
Nov 05, 2013	23.28	23.36	23.20	23.28	17,394	-0.15(-0.64%)
Nov 04, 2013	23.12	23.49	23.12	23.43	72,810	+0.28(+1.21%)
Nov 01, 2013	23.22	23.33	23.05	23.15	21,573	-0.11(-0.47%)
Oct 31, 2013	23.14	23.36	23.14	23.26	24,544	+0.03(+0.13%)
Oct 30, 2013	23.61	23.61	23.18	23.23	32,220	-0.33(-1.40%)
Oct 29, 2013	23.59	23.70	23.51	23.56	29,341	-0.06(-0.25%)
Oct 28, 2013	23.64	23.74	23.54	23.62	16,072	-0.04(-0.17%)
Oct 25, 2013	23.55	23.68	23.53	23.66	21,506	+0.02(+0.08%)
Oct 24, 2013	23.50	24.16	23.50	23.64	90,128	+0.24(+1.03%)
Oct 23, 2013	23.34	23.50	23.30	23.40	28,777	+0.05(+0.21%)
Oct 22, 2013	23.30	23.40	23.23	23.35	31,818	+0.10(+0.43%)
Oct 21, 2013	23.15	23.30	23.10	23.25	33,063	+0.03(+0.13%)
Oct 18, 2013	23.04	23.22	22.94	23.22	20,508	+0.46(+2.02%)
Oct 17, 2013	22.60	23.12	22.60	22.76	38,526	+0.18(+0.80%)
Oct 16, 2013	22.58	22.69	22.58	22.58	28,433	-0.03(-0.13%)
Oct 15, 2013	22.80	22.83	22.60	22.61	33,089	-0.11(-0.48%)
Oct 14, 2013	22.81	22.81	22.66	22.72	18,934	+0.08(+0.35%)
Oct 11, 2013	22.71	22.76	22.62	22.64	18,779	+0.02(+0.09%)
Oct 10, 2013	22.81	22.81	22.61	22.62	19,591	-0.02(-0.09%)
Oct 09, 2013	22.81	22.81	22.64	22.64	16,006	-0.08(-0.35%)
Oct 08, 2013	22.75	22.77	22.62	22.72	11,300	+0.08(+0.35%)
Oct 07, 2013	22.68	22.75	22.62	22.64	24,834	-0.07(-0.31%)
Oct 04, 2013	22.67	22.76	22.65	22.71	14,230	-0.03(-0.13%)
Oct 03, 2013	22.93	22.93	22.65	22.74	26,254	-0.07(-0.31%)
Oct 02, 2013	22.93	22.93	22.80	22.81	33,473	-0.01(-0.04%)
Oct 01, 2013	22.91	23.08	22.81	22.82	59,441	-0.23(-1.00%)
Sep 27, 2013	23.23	23.36	23.02	23.05	35,560	-0.49(-2.08%)
Sep 26, 2013	23.40	23.54	23.30	23.54	43,806	+0.23(+0.99%)
Sep 25, 2013	23.35	23.38	23.30	23.31	30,748	+0.05(+0.21%)
Sep 24, 2013	23.35	23.40	23.21	23.26	58,983	-0.09(-0.39%)
Sep 23, 2013	23.37	23.37	23.30	23.35	39,263	+0.06(+0.26%)
Sep 20, 2013	23.37	23.37	23.21	23.29	26,333	-0.13(-0.56%)
Sep 19, 2013	23.42	23.42	23.26	23.42	43,102	-0.03(-0.13%)
Sep 18, 2013	23.29	23.48	23.01	23.45	72,302	+0.19(+0.82%)
Sep 17, 2013	23.33	23.33	23.21	23.26	31,408	+0.01(+0.04%)
Sep 16, 2013	23.32	23.34	23.21	23.25	54,992	-0.05(-0.21%)
Sep 13, 2013	23.21	23.38	23.19	23.30	43,535	+0.13(+0.56%)
Sep 12, 2013	23.33	23.33	23.06	23.17	52,165	-0.08(-0.34%)
Sep 11, 2013	23.13	23.33	22.97	23.25	34,605	+0.20(+0.87%)
Sep 10, 2013	22.92	23.05	22.91	23.05	27,708	+0.18(+0.79%)
Sep 09, 2013	22.87	22.93	22.80	22.87	28,779	+0.02(+0.09%)
Sep 06, 2013	22.95	23.05	22.83	22.85	19,143	-0.12(-0.52%)
Sep 05, 2013	22.91	23.08	22.85	22.97	47,184	-0.02(-0.09%)
Sep 04, 2013	23.12	23.18	22.98	22.99	40,044	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.