Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 25.10 25.20 25.10 25.19 19,400 +0.14(+0.58%)
Nov 26, 2003 25.20 25.21 25.10 25.05 91,500 -0.15(-0.61%)
Nov 25, 2003 25.15 25.20 25.15 25.20 117,100 +0.07(+0.28%)
Nov 24, 2003 25.24 25.24 25.12 25.13 125,800 -0.05(-0.20%)
Nov 21, 2003 25.15 25.19 25.13 25.18 137,100 +0.07(+0.28%)
Nov 20, 2003 25.13 25.13 25.13 25.11 154,000 -0.01(-0.04%)
Nov 19, 2003 25.10 25.15 25.05 25.12 207,100 +0.02(+0.08%)
Nov 18, 2003 25.11 25.13 25.07 25.10 152,700 +0.00(+0.00%)
Nov 17, 2003 25.10 25.14 25.02 25.10 189,000 -0.01(-0.04%)
Nov 14, 2003 25.10 25.15 25.05 25.11 102,900 +0.02(+0.08%)
Nov 13, 2003 25.09 25.15 25.00 25.09 368,200 +0.10(+0.40%)
Nov 12, 2003 25.00 25.03 24.96 24.99 125,400 +0.03(+0.12%)
Nov 11, 2003 25.00 25.00 24.96 24.96 92,500 -0.04(-0.16%)
Nov 10, 2003 24.98 25.05 24.96 25.00 129,900 +0.02(+0.08%)
Nov 07, 2003 24.95 24.99 24.91 24.98 74,600 +0.04(+0.16%)
Nov 06, 2003 25.05 25.09 24.98 24.94 281,900 +14.64(+142.14%)
Nov 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 31, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 20, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.