Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.500	8.150	7.250	8.030	91,650	+0.73(+10.00%)
Mar 30, 2009	7.560	8.110	7.170	7.300	83,777	-1.73(-19.16%)
Mar 26, 2009	8.910	9.050	8.789	9.030	28,634	+0.45(+5.24%)
Mar 25, 2009	8.510	9.300	8.510	8.580	100,544	+0.04(+0.47%)
Mar 24, 2009	8.200	8.600	8.100	8.540	47,934	+0.35(+4.27%)
Mar 23, 2009	8.120	8.270	8.120	8.190	82,253	+0.47(+6.09%)
Mar 20, 2009	8.020	8.020	7.510	7.720	63,165	-0.25(-3.16%)
Mar 19, 2009	7.870	8.100	7.660	7.972	76,548	+0.45(+6.01%)
Mar 18, 2009	6.600	7.820	6.600	7.520	54,743	+0.66(+9.62%)
Mar 17, 2009	6.620	6.900	6.290	6.860	67,886	+0.56(+8.89%)
Mar 16, 2009	7.050	7.050	6.300	6.300	185,097	+0.15(+2.44%)
Mar 13, 2009	5.530	6.360	5.310	6.150	0	+0.70(+12.84%)
Mar 12, 2009	4.350	5.610	4.350	5.450	67,085	+0.85(+18.48%)
Mar 11, 2009	4.620	4.950	4.450	4.600	61,842	+0.20(+4.55%)
Mar 10, 2009	3.600	4.500	3.530	4.400	139,476	+1.11(+33.74%)
Mar 09, 2009	3.630	3.850	3.200	3.290	125,296	-0.33(-9.12%)
Mar 06, 2009	3.970	4.200	3.340	3.620	0	-0.40(-9.95%)
Mar 05, 2009	4.500	4.500	4.020	4.020	67,140	-0.58(-12.61%)
Mar 04, 2009	4.340	4.730	4.180	4.600	118,354	-0.17(-3.56%)
Mar 02, 2009	5.220	5.630	4.680	4.770	76,951	-0.93(-16.32%)
Feb 27, 2009	5.830	6.180	5.500	5.700	0	-1.03(-15.27%)
Feb 26, 2009	6.690	6.990	6.400	6.727	104,322	+0.72(+11.93%)
Feb 25, 2009	5.550	6.072	5.241	6.010	116,956	+0.34(+5.99%)
Feb 24, 2009	4.600	5.770	4.330	5.670	153,493	+1.00(+21.53%)
Feb 23, 2009	5.300	5.830	4.554	4.666	81,548	-0.63(-11.97%)
Feb 20, 2009	6.050	6.050	4.530	5.300	133,989	-1.14(-17.70%)
Feb 19, 2009	6.350	6.620	6.260	6.440	75,510	+0.09(+1.42%)
Feb 18, 2009	7.770	7.770	6.000	6.350	98,681	-1.86(-22.66%)
Feb 17, 2009	9.400	9.400	8.010	8.210	95,976	-1.28(-13.49%)
Feb 13, 2009	9.470	9.719	9.430	9.490	27,653	-0.33(-3.36%)
Feb 12, 2009	9.800	9.900	9.560	9.820	30,085	-0.06(-0.59%)
Feb 11, 2009	9.940	10.07	9.800	9.878	21,505	-0.18(-1.81%)
Feb 10, 2009	9.920	10.28	9.910	10.06	21,448	-0.01(-0.10%)
Feb 09, 2009	10.30	10.31	9.740	10.07	54,443	+0.16(+1.61%)
Feb 06, 2009	10.08	10.41	9.650	9.910	56,118	-0.14(-1.39%)
Feb 05, 2009	9.810	10.10	9.250	10.05	50,981	+0.08(+0.80%)
Feb 04, 2009	10.39	10.39	9.804	9.970	23,340	-0.33(-3.20%)
Feb 03, 2009	11.14	11.14	10.01	10.30	49,693	-0.21(-2.00%)
Feb 02, 2009	10.60	10.66	10.06	10.51	44,906	-0.36(-3.31%)
Jan 30, 2009	11.36	11.36	10.70	10.87	0	-0.48(-4.23%)
Jan 29, 2009	11.28	11.40	10.90	11.35	26,426	-0.32(-2.74%)
Jan 28, 2009	11.05	11.80	10.95	11.67	31,652	+1.32(+12.75%)
Jan 27, 2009	10.28	11.50	10.21	10.35	77,067	+0.09(+0.88%)
Jan 26, 2009	10.01	10.67	10.00	10.26	81,365	+1.60(+18.48%)
Jan 23, 2009	9.210	9.210	8.200	8.660	69,841	-0.73(-7.77%)
Jan 22, 2009	9.950	9.950	9.110	9.390	48,207	-0.66(-6.57%)
Jan 21, 2009	10.80	10.80	9.100	10.05	71,791	-1.02(-9.21%)
Jan 20, 2009	10.44	11.52	10.44	11.07	51,153	-1.44(-11.51%)
Jan 16, 2009	13.65	13.74	12.35	12.51	28,866	-0.40(-3.10%)
Jan 15, 2009	13.35	13.35	12.05	12.91	45,366	-0.44(-3.30%)
Jan 14, 2009	13.96	14.21	13.10	13.35	56,373	-0.83(-5.85%)
Jan 13, 2009	14.22	14.56	13.96	14.18	23,242	-0.02(-0.14%)
Jan 12, 2009	14.79	14.94	14.10	14.20	60,824	-0.45(-3.07%)
Jan 09, 2009	14.95	14.95	14.53	14.65	51,793	+0.45(+3.17%)
Jan 08, 2009	13.66	14.39	13.14	14.20	73,723	+0.54(+3.95%)
Jan 07, 2009	15.09	15.15	13.52	13.66	116,079	-1.34(-8.93%)
Jan 06, 2009	13.37	15.75	13.37	15.00	122,218	+1.63(+12.19%)
Jan 05, 2009	12.40	13.45	12.22	13.37	85,327	+0.93(+7.48%)
Jan 02, 2009	11.38	12.50	11.15	12.44	0	+1.44(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.