Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 28, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 27, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 26, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 24, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 21, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 20, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 19, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 18, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 17, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 14, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 13, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 12, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 11, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 07, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Feb 28, 2003	10.26	10.30	10.26	10.30	107,200	+0.03(+0.29%)
Feb 27, 2003	10.27	10.30	10.26	10.27	2,400	+0.00(+0.00%)
Feb 26, 2003	10.26	10.28	10.26	10.27	39,500	+0.00(+0.00%)
Feb 25, 2003	10.26	10.28	10.26	10.27	25,600	+0.00(+0.00%)
Feb 24, 2003	10.27	10.28	10.26	10.27	45,000	+0.00(+0.00%)
Feb 21, 2003	10.26	10.30	10.26	10.27	163,000	+0.01(+0.10%)
Feb 20, 2003	10.26	10.29	10.25	10.26	26,900	+0.00(+0.00%)
Feb 19, 2003	10.26	10.30	10.25	10.26	10,600	-0.04(-0.39%)
Feb 18, 2003	10.26	10.30	10.25	10.30	38,400	+0.04(+0.39%)
Feb 14, 2003	10.24	10.27	10.24	10.26	66,200	+0.01(+0.10%)
Feb 13, 2003	10.24	10.26	10.24	10.25	30,100	+0.01(+0.10%)
Feb 12, 2003	10.26	10.26	10.24	10.24	40,900	-0.02(-0.19%)
Feb 11, 2003	10.24	10.26	10.23	10.26	20,900	+0.01(+0.10%)
Feb 10, 2003	10.25	10.25	10.23	10.25	10,100	+0.01(+0.10%)
Feb 07, 2003	10.25	10.25	10.22	10.24	25,500	-0.01(-0.10%)
Feb 06, 2003	10.22	10.26	10.22	10.25	10,700	+0.01(+0.10%)
Feb 05, 2003	10.23	10.25	10.21	10.24	18,500	+0.03(+0.29%)
Feb 04, 2003	10.22	10.23	10.17	10.21	22,900	-0.03(-0.29%)
Feb 03, 2003	10.24	10.25	10.22	10.24	14,100	-0.01(-0.10%)
Jan 31, 2003	10.24	10.26	10.22	10.25	15,800	+0.01(+0.10%)
Jan 30, 2003	10.25	10.25	10.22	10.24	14,300	-0.01(-0.10%)
Jan 29, 2003	10.22	10.25	10.22	10.25	15,000	+0.01(+0.10%)
Jan 28, 2003	10.23	10.25	10.18	10.24	46,200	+0.01(+0.10%)
Jan 27, 2003	10.23	10.25	10.22	10.23	51,700	+0.00(+0.00%)
Jan 24, 2003	10.23	10.25	10.23	10.23	21,900	-0.02(-0.20%)
Jan 23, 2003	10.22	10.26	10.22	10.25	22,300	+0.03(+0.29%)
Jan 22, 2003	10.22	10.25	10.22	10.22	22,100	+0.00(+0.00%)
Jan 21, 2003	10.22	10.25	10.22	10.22	15,900	+0.00(+0.00%)
Jan 17, 2003	10.25	10.26	10.22	10.22	18,200	-0.02(-0.20%)
Jan 16, 2003	10.25	10.25	10.23	10.24	34,100	-0.01(-0.10%)
Jan 15, 2003	10.25	10.26	10.23	10.25	22,400	+0.01(+0.10%)
Jan 14, 2003	10.22	10.25	10.22	10.24	18,800	+0.00(+0.00%)
Jan 13, 2003	10.22	10.24	10.22	10.24	4,000	+0.02(+0.20%)
Jan 10, 2003	10.26	10.26	10.22	10.22	21,300	-0.04(-0.39%)
Jan 09, 2003	10.25	10.26	10.22	10.26	3,400	+0.03(+0.29%)
Jan 08, 2003	10.22	10.25	10.21	10.23	23,000	+0.02(+0.20%)
Jan 07, 2003	10.25	10.25	10.21	10.21	7,800	-0.02(-0.20%)
Jan 06, 2003	10.25	10.26	10.21	10.23	35,500	+0.02(+0.20%)
Jan 03, 2003	10.25	10.25	10.21	10.21	10,000	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.