Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.36	23.70	23.30	23.48	15,600	+0.22(+0.95%)
May 30, 2006	23.16	23.26	23.00	23.26	28,100	+0.13(+0.56%)
May 26, 2006	23.10	23.20	23.08	23.13	31,000	+0.04(+0.17%)
May 25, 2006	23.13	23.18	23.05	23.09	36,700	-0.03(-0.13%)
May 24, 2006	23.05	23.14	23.00	23.12	49,100	+0.04(+0.17%)
May 23, 2006	23.04	23.13	22.97	23.08	38,800	+0.06(+0.26%)
May 22, 2006	22.98	23.09	22.98	23.02	36,900	+0.00(+0.00%)
May 19, 2006	22.94	23.03	22.90	23.02	22,100	+0.04(+0.17%)
May 18, 2006	22.94	23.10	22.91	22.98	32,900	+0.04(+0.17%)
May 17, 2006	23.15	23.17	22.91	22.94	18,600	-0.18(-0.78%)
May 16, 2006	23.26	23.29	23.12	23.12	24,400	-0.18(-0.77%)
May 15, 2006	23.32	23.40	23.30	23.30	31,100	+0.05(+0.22%)
May 12, 2006	23.20	23.36	23.20	23.25	40,700	-0.32(-1.36%)
May 11, 2006	23.55	23.68	23.48	23.57	32,500	-0.03(-0.13%)
May 10, 2006	23.50	23.63	23.50	23.60	18,900	+0.09(+0.38%)
May 09, 2006	23.50	23.68	23.50	23.51	31,500	+0.02(+0.09%)
May 08, 2006	23.33	23.49	23.20	23.49	48,500	+0.16(+0.69%)
May 05, 2006	23.26	23.42	23.23	23.33	23,800	+0.09(+0.39%)
May 04, 2006	23.32	23.34	23.22	23.24	42,800	-0.03(-0.13%)
May 03, 2006	23.35	23.40	23.25	23.27	45,200	-0.14(-0.60%)
May 02, 2006	23.38	23.49	23.34	23.41	27,100	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.