Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.36	23.70	23.30	23.48	15,600	+0.22(+0.95%)
May 30, 2006	23.16	23.26	23.00	23.26	28,100	+0.13(+0.56%)
May 26, 2006	23.10	23.20	23.08	23.13	31,000	+0.04(+0.17%)
May 25, 2006	23.13	23.18	23.05	23.09	36,700	-0.03(-0.13%)
May 24, 2006	23.05	23.14	23.00	23.12	49,100	+0.04(+0.17%)
May 23, 2006	23.04	23.13	22.97	23.08	38,800	+0.06(+0.26%)
May 22, 2006	22.98	23.09	22.98	23.02	36,900	+0.00(+0.00%)
May 19, 2006	22.94	23.03	22.90	23.02	22,100	+0.04(+0.17%)
May 18, 2006	22.94	23.10	22.91	22.98	32,900	+0.04(+0.17%)
May 17, 2006	23.15	23.17	22.91	22.94	18,600	-0.18(-0.78%)
May 16, 2006	23.26	23.29	23.12	23.12	24,400	-0.18(-0.77%)
May 15, 2006	23.32	23.40	23.30	23.30	31,100	+0.05(+0.22%)
May 12, 2006	23.20	23.36	23.20	23.25	40,700	-0.32(-1.36%)
May 11, 2006	23.55	23.68	23.48	23.57	32,500	-0.03(-0.13%)
May 10, 2006	23.50	23.63	23.50	23.60	18,900	+0.09(+0.38%)
May 09, 2006	23.50	23.68	23.50	23.51	31,500	+0.02(+0.09%)
May 08, 2006	23.33	23.49	23.20	23.49	48,500	+0.16(+0.69%)
May 05, 2006	23.26	23.42	23.23	23.33	23,800	+0.09(+0.39%)
May 04, 2006	23.32	23.34	23.22	23.24	42,800	-0.03(-0.13%)
May 03, 2006	23.35	23.40	23.25	23.27	45,200	-0.14(-0.60%)
May 02, 2006	23.38	23.49	23.34	23.41	27,100	-0.01(-0.04%)
May 01, 2006	23.31	23.45	23.31	23.42	10,700	+0.05(+0.21%)
Apr 28, 2006	23.40	23.48	23.35	23.37	14,500	-0.09(-0.38%)
Apr 27, 2006	23.35	23.49	23.34	23.46	14,200	+0.07(+0.30%)
Apr 26, 2006	23.25	23.39	23.25	23.39	17,800	+0.13(+0.56%)
Apr 25, 2006	23.25	23.37	23.25	23.26	26,300	-0.06(-0.26%)
Apr 24, 2006	23.28	23.37	23.26	23.32	24,900	-0.05(-0.21%)
Apr 21, 2006	23.17	23.39	23.16	23.37	23,200	+0.20(+0.86%)
Apr 20, 2006	23.25	23.30	23.12	23.17	34,300	+0.04(+0.17%)
Apr 19, 2006	23.18	23.24	23.09	23.13	30,000	-0.09(-0.39%)
Apr 18, 2006	23.30	23.31	23.09	23.22	45,000	+0.00(+0.00%)
Apr 17, 2006	23.00	23.22	22.90	23.22	33,100	+0.13(+0.56%)
Apr 13, 2006	23.27	23.30	23.05	23.09	26,400	-0.18(-0.77%)
Apr 12, 2006	23.35	23.40	23.25	23.27	36,200	-0.10(-0.43%)
Apr 11, 2006	23.20	23.40	23.20	23.37	42,400	+0.02(+0.09%)
Apr 10, 2006	23.55	23.65	23.35	23.35	30,700	-0.23(-0.98%)
Apr 07, 2006	23.85	23.86	23.47	23.58	29,700	-0.36(-1.50%)
Apr 06, 2006	24.10	24.11	23.94	23.94	25,300	-0.25(-1.03%)
Apr 05, 2006	24.15	24.22	24.14	24.19	26,400	-0.06(-0.25%)
Apr 04, 2006	24.36	24.41	24.17	24.25	39,800	-0.17(-0.70%)
Apr 03, 2006	24.65	24.75	24.40	24.42	29,300	-0.33(-1.33%)
Mar 31, 2006	24.48	24.75	24.46	24.75	37,200	+0.15(+0.61%)
Mar 30, 2006	24.60	24.65	24.49	24.60	37,600	+0.01(+0.04%)
Mar 29, 2006	24.60	24.71	24.58	24.59	17,900	-0.51(-2.03%)
Mar 28, 2006	25.12	25.22	25.05	25.10	52,700	-0.02(-0.08%)
Mar 27, 2006	25.08	25.14	25.07	25.12	18,700	+0.00(+0.00%)
Mar 24, 2006	25.04	25.14	25.03	25.12	12,200	-0.02(-0.08%)
Mar 23, 2006	25.00	25.25	25.00	25.14	40,400	+0.06(+0.24%)
Mar 22, 2006	24.88	25.15	24.88	25.08	141,300	+0.16(+0.64%)
Mar 21, 2006	24.92	24.94	24.80	24.92	21,600	+0.00(+0.00%)
Mar 20, 2006	25.00	25.03	24.90	24.92	31,300	-0.04(-0.16%)
Mar 17, 2006	24.95	25.06	24.95	24.96	9,700	-0.03(-0.12%)
Mar 16, 2006	24.98	25.00	24.91	24.99	23,200	+0.03(+0.12%)
Mar 15, 2006	24.95	25.05	24.92	24.96	18,400	-0.04(-0.16%)
Mar 14, 2006	25.05	25.09	24.92	25.00	8,800	-0.02(-0.08%)
Mar 13, 2006	25.00	25.10	24.93	25.02	15,100	+0.02(+0.08%)
Mar 10, 2006	24.85	25.10	24.85	25.00	27,000	+0.00(+0.00%)
Mar 09, 2006	25.01	25.04	24.90	25.00	112,200	+0.07(+0.28%)
Mar 08, 2006	25.02	25.06	24.85	24.93	14,600	+0.01(+0.04%)
Mar 07, 2006	24.80	24.99	24.80	24.92	71,100	-0.18(-0.72%)
Mar 06, 2006	25.06	25.14	25.02	25.10	8,200	-0.02(-0.08%)
Mar 03, 2006	25.09	25.14	25.05	25.12	18,600	-0.01(-0.04%)
Mar 02, 2006	25.13	25.15	25.10	25.13	14,800	+0.00(+0.00%)
Mar 01, 2006	25.15	25.20	25.11	25.13	18,600	-0.05(-0.20%)
Feb 28, 2006	25.18	25.27	25.15	25.18	26,100	+0.00(+0.00%)
Feb 27, 2006	25.25	25.25	25.17	25.18	13,600	-0.05(-0.20%)
Feb 24, 2006	25.01	25.35	25.01	25.23	31,900	+0.22(+0.88%)
Feb 23, 2006	25.03	25.10	25.01	25.01	26,200	-0.02(-0.08%)
Feb 22, 2006	25.10	25.12	25.00	25.03	75,600	-0.06(-0.24%)
Feb 21, 2006	25.10	25.15	25.00	25.09	28,100	-0.05(-0.20%)
Feb 17, 2006	25.05	25.14	25.02	25.14	19,800	+0.06(+0.24%)
Feb 16, 2006	25.12	25.12	25.03	25.08	17,000	+0.06(+0.24%)
Feb 15, 2006	25.05	25.10	25.01	25.02	18,900	-0.06(-0.24%)
Feb 14, 2006	25.03	25.08	25.01	25.08	27,300	+0.05(+0.20%)
Feb 13, 2006	25.00	25.05	24.95	25.03	37,100	-0.01(-0.04%)
Feb 10, 2006	25.06	25.08	24.96	25.04	20,100	-0.05(-0.20%)
Feb 09, 2006	25.00	25.09	25.00	25.09	18,800	+0.12(+0.48%)
Feb 08, 2006	25.05	25.12	24.95	24.97	28,000	-0.12(-0.48%)
Feb 07, 2006	25.16	25.19	25.03	25.09	123,500	-0.09(-0.36%)
Feb 06, 2006	25.18	25.22	24.75	25.18	11,400	-0.02(-0.08%)
Feb 03, 2006	25.16	25.20	25.16	25.20	11,000	+0.04(+0.16%)
Feb 02, 2006	25.15	25.25	25.15	25.16	26,900	+0.12(+0.48%)
Feb 01, 2006	25.22	25.22	25.00	25.04	26,500	-0.14(-0.56%)
Jan 31, 2006	25.00	25.20	24.92	25.18	13,900	+0.25(+1.00%)
Jan 30, 2006	25.00	25.07	24.89	24.93	24,500	-0.09(-0.36%)
Jan 27, 2006	25.00	25.09	24.99	25.02	16,500	+0.02(+0.08%)
Jan 26, 2006	24.95	25.05	24.95	25.00	25,700	+0.00(+0.00%)
Jan 25, 2006	25.05	25.10	24.97	25.00	28,300	+0.05(+0.20%)
Jan 24, 2006	24.92	25.05	24.90	24.95	55,500	+0.05(+0.20%)
Jan 23, 2006	24.93	25.04	24.85	24.90	22,000	-0.08(-0.32%)
Jan 20, 2006	25.05	25.06	24.90	24.98	27,500	-0.02(-0.08%)
Jan 19, 2006	25.00	25.05	24.86	25.00	28,000	+0.05(+0.20%)
Jan 18, 2006	25.03	25.03	24.90	24.95	24,700	+0.02(+0.08%)
Jan 17, 2006	24.99	24.99	24.85	24.93	37,800	-0.03(-0.12%)
Jan 13, 2006	24.82	25.00	24.82	24.96	18,500	+0.09(+0.36%)
Jan 12, 2006	24.94	24.97	24.81	24.87	19,600	-0.01(-0.04%)
Jan 11, 2006	24.83	25.02	24.83	24.88	22,100	+0.08(+0.32%)
Jan 10, 2006	24.94	25.04	24.80	24.80	23,000	-0.14(-0.56%)
Jan 09, 2006	24.99	24.99	24.76	24.94	32,600	-0.01(-0.04%)
Jan 06, 2006	24.80	25.00	24.80	24.95	31,100	+0.10(+0.40%)
Jan 05, 2006	24.75	25.05	24.75	24.85	24,200	-0.03(-0.12%)
Jan 04, 2006	24.95	24.96	24.79	24.88	28,600	+0.02(+0.08%)
Jan 03, 2006	24.85	24.99	24.75	24.86	28,100	+0.06(+0.24%)
Dec 30, 2005	24.80	24.92	24.67	24.80	14,400	+0.10(+0.40%)
Dec 29, 2005	24.73	25.01	24.65	24.70	36,000	-0.07(-0.28%)
Dec 28, 2005	24.85	24.93	24.72	24.77	14,800	-0.32(-1.28%)
Dec 27, 2005	25.20	25.23	25.03	25.09	13,700	-0.01(-0.04%)
Dec 23, 2005	25.06	25.22	25.00	25.10	9,900	-0.07(-0.28%)
Dec 22, 2005	24.95	25.18	24.91	25.17	18,600	+0.17(+0.68%)
Dec 21, 2005	25.05	25.10	24.95	25.00	30,400	+0.04(+0.16%)
Dec 20, 2005	24.90	25.04	24.90	24.96	28,900	+0.03(+0.12%)
Dec 19, 2005	24.90	24.95	24.85	24.93	3,100	+0.08(+0.32%)
Dec 16, 2005	24.69	24.85	24.59	24.85	26,300	+0.25(+1.02%)
Dec 15, 2005	24.61	24.68	24.50	24.60	47,400	+0.01(+0.04%)
Dec 14, 2005	24.73	24.75	24.56	24.59	26,100	-0.06(-0.24%)
Dec 13, 2005	24.65	24.77	24.65	24.65	21,300	-0.04(-0.16%)
Dec 12, 2005	24.75	24.75	24.65	24.69	20,900	-0.01(-0.04%)
Dec 09, 2005	24.70	24.74	24.52	24.70	18,400	+0.07(+0.28%)
Dec 08, 2005	24.45	24.63	24.42	24.63	37,600	+0.19(+0.78%)
Dec 07, 2005	24.71	24.76	24.43	24.44	34,400	-0.24(-0.97%)
Dec 06, 2005	24.65	24.74	24.60	24.68	32,100	-0.07(-0.28%)
Dec 05, 2005	24.63	24.75	24.61	24.75	18,000	+0.07(+0.28%)
Dec 02, 2005	24.62	24.71	24.62	24.68	10,400	+0.01(+0.04%)
Dec 01, 2005	24.70	24.72	24.64	24.67	25,500	+0.07(+0.28%)
Nov 30, 2005	24.39	24.67	24.39	24.60	32,600	+0.11(+0.45%)
Nov 29, 2005	24.35	24.52	24.30	24.49	53,200	+0.14(+0.57%)
Nov 28, 2005	24.15	24.40	24.09	24.35	25,400	+0.25(+1.04%)
Nov 25, 2005	24.05	24.14	24.00	24.10	9,400	+0.20(+0.84%)
Nov 23, 2005	23.75	23.95	23.69	23.90	59,200	+0.00(+0.00%)
Nov 22, 2005	23.79	24.12	23.73	23.90	39,700	+0.11(+0.46%)
Nov 21, 2005	23.92	23.94	23.66	23.79	65,400	-0.11(-0.46%)
Nov 18, 2005	24.01	24.05	23.82	23.90	13,500	-0.09(-0.38%)
Nov 17, 2005	24.06	24.10	23.95	23.99	36,000	-0.11(-0.46%)
Nov 16, 2005	24.15	24.19	24.05	24.10	77,100	+0.07(+0.29%)
Nov 15, 2005	24.10	24.24	23.80	24.03	82,600	-0.07(-0.29%)
Nov 14, 2005	24.35	24.37	24.04	24.10	39,900	-0.27(-1.11%)
Nov 11, 2005	24.42	24.42	24.28	24.37	30,000	+0.06(+0.25%)
Nov 10, 2005	24.42	24.42	24.15	24.31	43,800	-0.02(-0.08%)
Nov 09, 2005	24.35	24.40	24.25	24.33	29,000	-0.13(-0.53%)
Nov 08, 2005	24.42	24.46	24.33	24.46	29,500	-0.07(-0.29%)
Nov 07, 2005	24.55	24.67	24.48	24.53	30,700	-0.06(-0.24%)
Nov 04, 2005	24.48	24.85	24.48	24.59	23,100	+0.11(+0.45%)
Nov 03, 2005	24.37	24.50	24.32	24.48	44,700	+0.06(+0.25%)
Nov 02, 2005	24.28	24.45	24.28	24.42	25,200	-0.06(-0.25%)
Nov 01, 2005	24.30	24.50	24.28	24.48	17,800	+0.13(+0.53%)
Oct 31, 2005	24.36	24.49	24.17	24.35	30,000	-0.06(-0.25%)
Oct 28, 2005	24.48	24.49	24.20	24.41	33,400	-0.02(-0.08%)
Oct 27, 2005	24.55	24.55	24.30	24.43	16,800	-0.03(-0.12%)
Oct 26, 2005	24.50	24.50	24.17	24.46	24,200	-0.10(-0.41%)
Oct 25, 2005	24.70	24.71	24.55	24.56	26,100	-0.08(-0.32%)
Oct 24, 2005	24.95	24.95	24.63	24.64	23,400	-0.31(-1.24%)
Oct 21, 2005	24.90	25.04	24.85	24.95	25,000	-0.01(-0.04%)
Oct 20, 2005	25.02	25.04	24.92	24.96	40,100	+0.01(+0.04%)
Oct 19, 2005	25.08	25.10	24.92	24.95	53,800	-0.10(-0.40%)
Oct 18, 2005	24.98	25.09	24.81	25.05	24,500	+0.18(+0.72%)
Oct 17, 2005	24.80	24.92	24.80	24.87	41,500	-0.01(-0.04%)
Oct 14, 2005	25.02	25.04	24.84	24.88	24,300	-0.12(-0.48%)
Oct 13, 2005	25.06	25.07	25.00	25.00	18,600	-0.06(-0.24%)
Oct 12, 2005	25.13	25.13	25.03	25.06	15,600	+0.00(+0.00%)
Oct 11, 2005	25.20	25.20	24.84	25.06	39,300	-0.07(-0.28%)
Oct 10, 2005	25.15	25.15	25.05	25.13	6,600	+0.06(+0.24%)
Oct 07, 2005	25.07	25.20	25.00	25.07	28,600	+0.07(+0.28%)
Oct 06, 2005	24.90	25.10	24.90	25.00	25,800	-0.07(-0.28%)
Oct 05, 2005	25.10	25.15	25.07	25.07	17,100	-0.09(-0.36%)
Oct 04, 2005	25.14	25.18	25.07	25.16	35,300	-0.02(-0.08%)
Oct 03, 2005	25.15	25.40	25.10	25.18	22,300	+0.01(+0.04%)
Sep 30, 2005	25.09	25.23	25.05	25.17	16,700	+0.04(+0.16%)
Sep 29, 2005	24.95	25.13	24.90	25.13	23,600	+0.13(+0.52%)
Sep 28, 2005	24.83	25.00	24.71	25.00	36,800	-0.21(-0.83%)
Sep 27, 2005	25.22	25.28	25.04	25.21	20,300	-0.01(-0.04%)
Sep 26, 2005	25.31	25.33	24.98	25.22	29,000	-0.08(-0.32%)
Sep 23, 2005	25.30	25.36	25.22	25.30	11,400	-0.03(-0.12%)
Sep 22, 2005	25.40	25.46	25.25	25.33	20,300	-0.11(-0.43%)
Sep 21, 2005	25.45	25.45	25.30	25.44	18,200	+0.07(+0.28%)
Sep 20, 2005	25.46	25.48	25.34	25.37	23,500	-0.03(-0.12%)
Sep 19, 2005	25.40	25.46	25.37	25.40	11,300	-0.10(-0.39%)
Sep 16, 2005	25.38	25.56	25.38	25.50	14,600	+0.02(+0.08%)
Sep 15, 2005	25.44	25.48	25.42	25.48	5,800	+0.06(+0.24%)
Sep 14, 2005	25.55	25.68	25.35	25.42	36,700	-0.11(-0.43%)
Sep 13, 2005	25.76	25.76	25.52	25.53	34,700	+0.03(+0.12%)
Sep 12, 2005	25.75	25.75	25.42	25.50	37,800	-0.28(-1.09%)
Sep 09, 2005	25.78	25.85	25.78	25.78	16,700	-0.02(-0.08%)
Sep 08, 2005	25.85	25.86	25.80	25.80	18,800	-0.04(-0.15%)
Sep 07, 2005	25.79	25.89	25.75	25.84	19,700	-0.01(-0.04%)
Sep 06, 2005	25.80	25.86	25.79	25.85	16,400	+0.00(+0.00%)
Sep 02, 2005	25.85	25.85	25.81	25.85	9,600	+0.04(+0.15%)
Sep 01, 2005	25.85	25.90	25.81	25.81	29,800	-0.04(-0.15%)
Aug 31, 2005	25.91	25.95	25.82	25.85	21,500	-0.09(-0.35%)
Aug 30, 2005	26.00	26.00	25.86	25.94	28,600	-0.01(-0.04%)
Aug 29, 2005	25.90	25.97	25.79	25.95	20,400	+0.05(+0.19%)
Aug 26, 2005	25.85	25.90	25.85	25.90	11,400	+0.12(+0.47%)
Aug 25, 2005	25.78	25.95	25.76	25.78	37,900	-0.02(-0.08%)
Aug 24, 2005	25.71	25.83	25.71	25.80	14,900	+0.09(+0.35%)
Aug 23, 2005	25.72	25.80	25.64	25.71	24,300	+0.02(+0.08%)
Aug 22, 2005	25.70	25.70	25.62	25.69	11,900	-0.07(-0.27%)
Aug 19, 2005	25.72	25.88	25.64	25.76	6,900	+0.09(+0.35%)
Aug 18, 2005	25.67	25.68	25.60	25.67	51,200	+0.03(+0.12%)
Aug 17, 2005	25.60	25.71	25.57	25.64	18,800	+0.04(+0.16%)
Aug 16, 2005	25.58	25.63	25.52	25.60	23,300	+0.01(+0.04%)
Aug 15, 2005	25.59	25.61	25.52	25.59	18,200	-0.04(-0.16%)
Aug 12, 2005	25.60	25.68	25.55	25.63	63,300	+0.07(+0.27%)
Aug 11, 2005	25.60	25.63	25.56	25.56	9,100	+0.00(+0.00%)
Aug 10, 2005	25.57	25.65	25.54	25.56	8,000	-0.03(-0.12%)
Aug 09, 2005	25.60	25.64	25.55	25.59	25,500	+0.09(+0.35%)
Aug 08, 2005	25.56	25.56	25.50	25.50	15,200	-0.04(-0.17%)
Aug 05, 2005	25.55	25.64	25.50	25.54	13,600	-0.09(-0.34%)
Aug 04, 2005	25.75	25.89	25.58	25.63	13,100	-0.07(-0.27%)
Aug 03, 2005	25.65	25.90	25.65	25.70	22,800	+0.14(+0.55%)
Aug 02, 2005	25.64	25.66	25.53	25.56	26,300	+0.00(+0.00%)
Aug 01, 2005	25.57	25.62	25.55	25.56	15,000	+0.01(+0.04%)
Jul 29, 2005	25.55	25.62	25.50	25.55	21,500	-0.05(-0.20%)
Jul 28, 2005	25.54	25.64	25.51	25.60	11,600	+0.08(+0.31%)
Jul 27, 2005	25.72	25.72	25.50	25.52	28,300	-0.12(-0.47%)
Jul 26, 2005	25.51	25.65	25.51	25.64	19,800	+0.12(+0.47%)
Jul 25, 2005	25.60	25.70	25.52	25.52	10,100	-0.12(-0.47%)
Jul 22, 2005	25.70	25.70	25.60	25.64	19,600	+0.00(+0.00%)
Jul 21, 2005	25.61	25.64	25.50	25.64	22,500	+0.03(+0.12%)
Jul 20, 2005	25.53	25.65	25.51	25.61	14,600	+0.05(+0.20%)
Jul 19, 2005	25.59	25.60	25.46	25.56	25,100	-0.01(-0.04%)
Jul 18, 2005	25.69	25.69	25.56	25.57	27,300	-0.08(-0.31%)
Jul 15, 2005	25.60	25.65	25.56	25.65	9,100	+0.14(+0.55%)
Jul 14, 2005	25.41	25.52	25.34	25.51	14,200	+0.10(+0.39%)
Jul 13, 2005	25.34	25.41	25.29	25.41	18,900	+0.19(+0.74%)
Jul 12, 2005	25.29	25.30	25.22	25.22	33,400	-0.04(-0.15%)
Jul 11, 2005	25.35	25.40	25.25	25.26	27,300	-0.10(-0.39%)
Jul 08, 2005	25.41	25.48	25.36	25.36	24,400	-0.06(-0.24%)
Jul 07, 2005	25.40	25.42	25.32	25.42	12,400	+0.02(+0.08%)
Jul 06, 2005	25.26	25.45	25.26	25.40	16,200	+0.23(+0.91%)
Jul 05, 2005	25.36	25.36	25.12	25.17	24,600	-0.19(-0.75%)
Jul 01, 2005	25.27	25.42	25.27	25.36	7,700	+0.03(+0.12%)
Jun 30, 2005	25.45	25.53	25.27	25.33	19,400	+0.03(+0.12%)
Jun 29, 2005	25.45	25.49	25.27	25.30	21,700	-0.47(-1.82%)
Jun 28, 2005	25.95	25.95	25.70	25.77	25,200	+0.01(+0.04%)
Jun 27, 2005	25.76	25.77	25.66	25.76	18,300	+0.05(+0.19%)
Jun 24, 2005	25.75	25.76	25.67	25.71	11,700	+0.04(+0.16%)
Jun 23, 2005	25.70	25.85	25.59	25.67	17,600	+0.01(+0.04%)
Jun 22, 2005	25.63	25.75	25.60	25.66	16,200	+0.01(+0.04%)
Jun 21, 2005	25.56	25.65	25.55	25.65	19,700	+0.06(+0.23%)
Jun 20, 2005	25.63	25.63	25.50	25.59	15,600	+0.07(+0.27%)
Jun 17, 2005	25.51	25.65	25.50	25.52	13,300	+0.00(+0.00%)
Jun 16, 2005	25.40	25.60	25.36	25.52	21,600	+0.12(+0.47%)
Jun 15, 2005	25.65	25.69	25.32	25.40	22,800	-0.12(-0.47%)
Jun 14, 2005	25.38	25.60	25.29	25.52	67,500	+0.16(+0.63%)
Jun 13, 2005	25.49	25.56	25.27	25.36	20,900	-0.10(-0.39%)
Jun 10, 2005	25.60	25.60	25.46	25.46	16,400	-0.17(-0.66%)
Jun 09, 2005	25.25	25.64	25.25	25.63	22,300	+0.28(+1.10%)
Jun 08, 2005	25.27	25.49	25.25	25.35	21,800	+0.00(+0.00%)
Jun 07, 2005	25.46	25.55	25.21	25.35	29,500	-0.10(-0.39%)
Jun 06, 2005	25.60	25.73	25.45	25.45	58,500	-0.07(-0.27%)
Jun 03, 2005	25.46	25.70	25.46	25.52	15,700	+0.07(+0.28%)
Jun 02, 2005	25.37	25.60	25.36	25.45	29,000	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.