Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.35	25.60	25.35	25.58	108,357	+0.23(+0.91%)
Jun 29, 2015	25.30	25.37	25.30	25.35	17,955	-0.30(-1.17%)
Jun 26, 2015	25.74	25.74	25.65	25.65	30,269	-0.03(-0.10%)
Jun 25, 2015	25.65	25.71	25.64	25.68	34,391	+0.05(+0.18%)
Jun 24, 2015	25.64	25.68	25.62	25.63	22,918	+0.01(+0.04%)
Jun 23, 2015	25.51	25.65	25.51	25.62	33,370	+0.11(+0.43%)
Jun 22, 2015	25.46	25.52	25.45	25.51	8,713	+0.05(+0.20%)
Jun 19, 2015	25.54	25.58	25.42	25.46	10,627	-0.08(-0.31%)
Jun 18, 2015	25.59	25.65	25.52	25.54	25,076	-0.03(-0.13%)
Jun 17, 2015	25.48	25.59	25.45	25.57	17,976	+0.09(+0.36%)
Jun 16, 2015	25.35	25.52	25.35	25.48	19,919	+0.11(+0.43%)
Jun 15, 2015	25.44	25.46	25.37	25.37	10,632	-0.08(-0.31%)
Jun 12, 2015	25.52	25.55	25.45	25.45	10,359	-0.04(-0.16%)
Jun 11, 2015	25.51	25.52	25.49	25.49	4,593	+0.02(+0.08%)
Jun 10, 2015	25.37	25.62	25.37	25.47	13,599	+0.04(+0.16%)
Jun 09, 2015	25.55	25.57	25.43	25.43	14,717	-0.15(-0.59%)
Jun 08, 2015	25.53	25.63	25.53	25.58	15,766	+0.03(+0.12%)
Jun 05, 2015	25.56	25.62	25.53	25.55	15,012	-0.04(-0.16%)
Jun 04, 2015	25.57	25.60	25.57	25.59	14,585	+0.03(+0.12%)
Jun 03, 2015	25.50	25.59	25.47	25.56	12,716	+0.03(+0.12%)
Jun 02, 2015	25.45	25.57	25.45	25.53	24,937	+0.02(+0.08%)
Jun 01, 2015	25.56	25.63	25.48	25.51	18,065	-0.02(-0.08%)
May 29, 2015	25.54	25.55	25.52	25.53	7,637	-0.01(-0.06%)
May 28, 2015	25.45	25.60	25.45	25.54	21,680	+0.09(+0.37%)
May 27, 2015	25.43	25.49	25.43	25.45	11,612	-0.02(-0.08%)
May 26, 2015	25.55	25.55	25.46	25.47	8,809	-0.08(-0.31%)
May 22, 2015	25.51	25.55	25.55	25.55	20,500	+0.06(+0.24%)
May 21, 2015	25.44	25.55	25.44	25.49	17,805	+0.06(+0.24%)
May 20, 2015	25.37	25.46	25.34	25.43	12,813	+0.09(+0.36%)
May 19, 2015	25.36	25.38	25.26	25.34	29,791	-0.01(-0.04%)
May 18, 2015	25.42	25.50	25.35	25.35	15,227	-0.15(-0.59%)
May 15, 2015	25.50	25.66	25.42	25.50	14,226	-0.09(-0.35%)
May 14, 2015	25.53	25.64	25.49	25.59	41,012	+0.09(+0.35%)
May 13, 2015	25.34	25.51	25.26	25.50	25,176	+0.24(+0.95%)
May 12, 2015	25.13	25.40	25.13	25.26	24,776	+0.07(+0.28%)
May 11, 2015	25.36	25.36	25.19	25.19	13,765	-0.21(-0.83%)
May 08, 2015	25.23	25.41	25.23	25.40	9,589	+0.22(+0.87%)
May 07, 2015	25.16	25.22	25.15	25.18	28,367	+0.06(+0.24%)
May 06, 2015	25.29	25.32	25.12	25.12	50,835	-0.27(-1.06%)
May 05, 2015	25.34	25.39	25.33	25.39	13,254	+0.00(+0.00%)
May 04, 2015	25.37	25.50	25.37	25.39	22,443	-0.01(-0.04%)
May 01, 2015	25.40	25.42	25.35	25.40	26,929	+0.13(+0.51%)
Apr 30, 2015	25.29	25.33	25.23	25.27	19,497	-0.06(-0.24%)
Apr 29, 2015	25.30	25.35	25.23	25.33	17,741	+0.00(+0.00%)
Apr 28, 2015	25.38	25.41	25.32	25.33	8,565	-0.05(-0.20%)
Apr 27, 2015	25.36	25.41	25.36	25.38	10,646	+0.02(+0.09%)
Apr 24, 2015	25.36	25.37	25.33	25.36	7,750	+0.01(+0.03%)
Apr 23, 2015	25.34	25.38	25.32	25.35	15,576	+0.04(+0.16%)
Apr 22, 2015	25.27	25.34	25.27	25.31	15,964	+0.05(+0.20%)
Apr 21, 2015	25.26	25.28	25.23	25.26	15,397	+0.03(+0.12%)
Apr 20, 2015	25.29	25.29	25.21	25.23	40,605	+0.03(+0.12%)
Apr 17, 2015	25.31	25.33	25.20	25.20	86,861	-0.10(-0.40%)
Apr 16, 2015	25.35	25.35	25.28	25.30	16,730	-0.05(-0.20%)
Apr 15, 2015	25.40	25.41	25.32	25.35	21,364	+0.04(+0.16%)
Apr 14, 2015	25.32	25.34	25.30	25.31	14,202	+0.00(+0.00%)
Apr 13, 2015	25.31	25.35	25.27	25.31	15,255	+0.01(+0.04%)
Apr 10, 2015	25.30	25.32	25.25	25.30	27,005	+0.00(+0.00%)
Apr 09, 2015	25.30	25.38	25.26	25.30	39,810	+0.07(+0.28%)
Apr 08, 2015	25.27	25.32	25.23	25.23	30,983	-0.04(-0.16%)
Apr 07, 2015	25.30	25.30	25.26	25.27	10,282	-0.02(-0.08%)
Apr 06, 2015	25.36	25.39	25.29	25.29	13,825	-0.09(-0.35%)
Apr 02, 2015	25.38	25.38	25.38	25.38	27,200	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.