Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.85	25.88	25.77	25.77	45,327	-0.05(-0.19%)
Aug 30, 2016	25.80	25.85	25.79	25.82	36,292	+0.02(+0.08%)
Aug 29, 2016	25.79	25.82	25.75	25.80	26,271	-0.03(-0.12%)
Aug 26, 2016	25.76	25.89	25.76	25.83	25,454	+0.06(+0.23%)
Aug 25, 2016	25.77	25.80	25.70	25.77	52,991	+0.02(+0.08%)
Aug 24, 2016	25.73	25.81	25.73	25.75	40,074	-0.00(-0.00%)
Aug 23, 2016	25.77	25.77	25.74	25.75	21,040	-0.03(-0.12%)
Aug 22, 2016	25.77	25.90	25.73	25.78	28,583	+0.01(+0.04%)
Aug 19, 2016	25.86	25.89	25.76	25.77	12,326	-0.12(-0.46%)
Aug 18, 2016	25.91	25.92	25.82	25.89	9,868	-0.06(-0.23%)
Aug 17, 2016	25.88	25.95	25.75	25.95	31,602	+0.08(+0.31%)
Aug 16, 2016	25.74	25.87	25.74	25.87	27,219	+0.07(+0.27%)
Aug 15, 2016	25.87	25.87	25.76	25.80	17,308	-0.09(-0.35%)
Aug 12, 2016	25.73	25.90	25.73	25.89	20,101	+0.02(+0.07%)
Aug 11, 2016	25.89	25.92	25.85	25.87	15,502	-0.04(-0.15%)
Aug 10, 2016	25.83	25.92	25.83	25.91	18,146	+0.04(+0.17%)
Aug 09, 2016	25.81	25.95	25.81	25.87	33,014	-0.04(-0.17%)
Aug 08, 2016	25.85	25.92	25.85	25.91	49,237	+0.03(+0.12%)
Aug 05, 2016	25.81	25.92	25.81	25.88	30,749	+0.07(+0.27%)
Aug 04, 2016	25.82	25.89	25.79	25.81	18,462	+0.00(+0.00%)
Aug 03, 2016	25.82	25.82	25.74	25.81	12,986	-0.03(-0.12%)
Aug 02, 2016	25.88	25.88	25.72	25.84	27,487	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.