Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.63	25.68	25.58	25.63	36,567	+0.05(+0.20%)
Sep 29, 2016	25.79	25.86	25.45	25.58	43,125	-0.25(-0.97%)
Sep 28, 2016	25.84	25.84	25.73	25.83	17,254	-0.39(-1.49%)
Sep 27, 2016	25.98	26.22	25.98	26.22	21,097	+0.20(+0.77%)
Sep 26, 2016	25.98	26.04	25.95	26.02	47,893	+0.05(+0.19%)
Sep 23, 2016	26.05	26.14	25.92	25.97	33,060	-0.12(-0.46%)
Sep 22, 2016	26.16	26.18	26.03	26.09	23,613	+0.05(+0.19%)
Sep 21, 2016	26.03	26.16	25.92	26.04	47,790	+0.05(+0.19%)
Sep 20, 2016	25.87	25.99	25.87	25.99	10,674	+0.10(+0.39%)
Sep 19, 2016	25.95	26.00	25.81	25.89	12,973	-0.01(-0.04%)
Sep 16, 2016	25.91	25.95	25.87	25.90	28,107	-0.01(-0.04%)
Sep 15, 2016	25.76	25.91	25.76	25.91	8,060	+0.07(+0.27%)
Sep 14, 2016	25.75	25.84	25.75	25.84	11,665	+0.02(+0.08%)
Sep 13, 2016	25.74	25.84	25.73	25.82	31,490	-0.07(-0.27%)
Sep 12, 2016	25.75	25.89	25.75	25.89	18,744	+0.12(+0.47%)
Sep 09, 2016	25.89	25.89	25.71	25.77	19,815	-0.18(-0.69%)
Sep 08, 2016	25.92	25.95	25.86	25.95	12,052	+0.02(+0.08%)
Sep 07, 2016	25.95	25.96	25.92	25.93	20,957	-0.05(-0.19%)
Sep 06, 2016	25.88	25.98	25.88	25.98	17,678	+0.02(+0.08%)
Sep 02, 2016	25.84	25.96	25.96	25.96	15,800	+0.13(+0.50%)
Sep 01, 2016	25.77	25.86	25.77	25.83	23,076	+0.06(+0.23%)
Aug 31, 2016	25.85	25.88	25.77	25.77	45,327	-0.05(-0.19%)
Aug 30, 2016	25.80	25.85	25.79	25.82	36,292	+0.02(+0.08%)
Aug 29, 2016	25.79	25.82	25.75	25.80	26,271	-0.03(-0.12%)
Aug 26, 2016	25.76	25.89	25.76	25.83	25,454	+0.06(+0.23%)
Aug 25, 2016	25.77	25.80	25.70	25.77	52,991	+0.02(+0.08%)
Aug 24, 2016	25.73	25.81	25.73	25.75	40,074	-0.00(-0.00%)
Aug 23, 2016	25.77	25.77	25.74	25.75	21,040	-0.03(-0.12%)
Aug 22, 2016	25.77	25.90	25.73	25.78	28,583	+0.01(+0.04%)
Aug 19, 2016	25.86	25.89	25.76	25.77	12,326	-0.12(-0.46%)
Aug 18, 2016	25.91	25.92	25.82	25.89	9,868	-0.06(-0.23%)
Aug 17, 2016	25.88	25.95	25.75	25.95	31,602	+0.08(+0.31%)
Aug 16, 2016	25.74	25.87	25.74	25.87	27,219	+0.07(+0.27%)
Aug 15, 2016	25.87	25.87	25.76	25.80	17,308	-0.09(-0.35%)
Aug 12, 2016	25.73	25.90	25.73	25.89	20,101	+0.02(+0.07%)
Aug 11, 2016	25.89	25.92	25.85	25.87	15,502	-0.04(-0.15%)
Aug 10, 2016	25.83	25.92	25.83	25.91	18,146	+0.04(+0.17%)
Aug 09, 2016	25.81	25.95	25.81	25.87	33,014	-0.04(-0.17%)
Aug 08, 2016	25.85	25.92	25.85	25.91	49,237	+0.03(+0.12%)
Aug 05, 2016	25.81	25.92	25.81	25.88	30,749	+0.07(+0.27%)
Aug 04, 2016	25.82	25.89	25.79	25.81	18,462	+0.00(+0.00%)
Aug 03, 2016	25.82	25.82	25.74	25.81	12,986	-0.03(-0.12%)
Aug 02, 2016	25.88	25.88	25.72	25.84	27,487	-0.03(-0.12%)
Aug 01, 2016	25.87	25.91	25.80	25.87	16,311	+0.02(+0.08%)
Jul 29, 2016	25.72	25.89	25.69	25.85	44,496	+0.13(+0.51%)
Jul 28, 2016	25.72	25.75	25.72	25.72	18,799	+0.00(+0.00%)
Jul 27, 2016	25.78	25.78	25.70	25.72	43,434	-0.16(-0.62%)
Jul 26, 2016	25.89	25.89	25.75	25.88	34,174	-0.01(-0.04%)
Jul 25, 2016	25.82	25.91	25.71	25.89	32,823	+0.19(+0.74%)
Jul 22, 2016	25.69	25.75	25.68	25.70	22,521	-0.05(-0.19%)
Jul 21, 2016	25.81	25.86	25.69	25.75	38,088	-0.07(-0.27%)
Jul 20, 2016	25.84	25.91	25.81	25.82	25,553	-0.13(-0.50%)
Jul 19, 2016	25.99	26.06	25.91	25.95	17,239	-0.04(-0.15%)
Jul 18, 2016	25.84	25.99	25.81	25.99	19,713	+0.21(+0.81%)
Jul 15, 2016	25.76	25.99	25.76	25.78	106,188	-0.04(-0.15%)
Jul 14, 2016	26.00	26.00	25.77	25.82	33,052	-0.13(-0.50%)
Jul 13, 2016	25.99	26.01	25.83	25.95	24,846	+0.02(+0.08%)
Jul 12, 2016	26.09	26.09	25.93	25.93	14,050	+0.03(+0.12%)
Jul 11, 2016	25.91	25.93	25.86	25.90	11,645	-0.01(-0.04%)
Jul 08, 2016	25.90	25.92	25.82	25.91	16,618	+0.13(+0.50%)
Jul 07, 2016	25.62	25.94	25.62	25.78	30,112	+0.08(+0.31%)
Jul 06, 2016	25.54	25.71	25.46	25.70	18,770	+0.04(+0.16%)
Jul 05, 2016	25.66	25.75	25.50	25.66	24,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.