Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.26	23.26	22.80	23.14	22,900	-0.10(-0.43%)
Jun 29, 2004	23.07	23.50	23.05	23.24	24,800	-0.29(-1.23%)
Jun 28, 2004	23.79	23.79	23.53	23.53	8,800	-0.31(-1.30%)
Jun 25, 2004	23.51	23.85	23.51	23.84	21,900	+0.29(+1.23%)
Jun 24, 2004	23.49	23.68	23.44	23.55	17,800	+0.06(+0.26%)
Jun 23, 2004	23.28	23.50	23.28	23.49	44,200	+0.18(+0.77%)
Jun 22, 2004	23.55	23.64	23.22	23.31	23,400	-0.22(-0.93%)
Jun 21, 2004	23.23	23.64	23.23	23.53	15,900	+0.15(+0.64%)
Jun 18, 2004	23.30	23.48	23.20	23.38	25,800	+0.14(+0.60%)
Jun 17, 2004	23.10	23.25	23.10	23.24	38,400	+0.05(+0.22%)
Jun 16, 2004	23.03	23.24	23.03	23.19	33,600	+0.04(+0.17%)
Jun 15, 2004	23.00	23.21	22.89	23.15	53,000	+0.40(+1.76%)
Jun 14, 2004	23.52	23.52	22.75	22.75	34,300	-0.72(-3.07%)
Jun 10, 2004	23.56	23.60	23.33	23.47	48,000	-0.27(-1.14%)
Jun 09, 2004	23.88	23.88	23.56	23.74	26,100	-0.24(-1.00%)
Jun 08, 2004	23.98	24.00	23.80	23.98	30,200	+0.02(+0.08%)
Jun 07, 2004	23.95	24.11	23.80	23.96	64,400	+0.10(+0.42%)
Jun 04, 2004	23.82	24.02	23.75	23.86	31,000	-0.03(-0.13%)
Jun 03, 2004	24.05	24.05	23.85	23.89	31,000	+0.00(+0.00%)
Jun 02, 2004	23.95	23.99	23.76	23.89	33,900	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.