Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.11	13.21	12.81	13.05	83,460	-0.11(-0.84%)
Aug 28, 2009	11.58	13.25	11.58	13.16	303,209	+1.61(+13.94%)
Aug 27, 2009	12.80	12.80	11.28	11.55	409,426	-1.02(-8.11%)
Aug 26, 2009	13.50	13.52	12.41	12.57	227,962	-0.47(-3.60%)
Aug 25, 2009	13.82	14.19	12.82	13.04	245,721	-0.26(-1.95%)
Aug 24, 2009	13.24	13.90	13.24	13.30	244,633	+0.44(+3.42%)
Aug 21, 2009	12.01	13.63	12.00	12.86	378,523	+0.47(+3.79%)
Aug 20, 2009	16.75	16.75	11.99	12.39	806,046	-4.36(-26.03%)
Aug 19, 2009	16.84	16.88	16.46	16.75	122,400	-0.24(-1.41%)
Aug 18, 2009	17.47	17.72	16.99	16.99	65,081	-0.33(-1.91%)
Aug 17, 2009	17.38	17.38	17.00	17.32	36,493	-0.44(-2.48%)
Aug 14, 2009	17.47	17.89	17.12	17.76	56,389	-0.06(-0.34%)
Aug 13, 2009	17.84	17.88	17.56	17.82	67,287	+0.22(+1.25%)
Aug 12, 2009	17.69	18.00	17.46	17.60	61,460	-0.29(-1.62%)
Aug 11, 2009	17.55	17.92	17.09	17.89	42,668	+0.23(+1.30%)
Aug 10, 2009	18.31	18.31	17.56	17.66	45,901	-0.53(-2.91%)
Aug 07, 2009	18.41	18.50	18.08	18.19	52,886	-0.07(-0.38%)
Aug 06, 2009	18.45	18.51	18.20	18.26	74,799	-0.12(-0.65%)
Aug 05, 2009	18.00	18.47	17.81	18.38	73,207	+0.40(+2.22%)
Aug 04, 2009	17.59	17.98	17.59	17.98	41,158	+0.47(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.