Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.44	25.45	25.39	25.39	17,071	-0.02(-0.08%)
Jan 29, 2015	25.54	25.54	25.34	25.41	19,715	-0.08(-0.31%)
Jan 28, 2015	25.44	25.50	25.40	25.49	25,011	-0.01(-0.04%)
Jan 27, 2015	25.45	25.53	25.45	25.50	11,898	+0.02(+0.08%)
Jan 26, 2015	25.42	25.52	25.41	25.48	19,035	+0.02(+0.08%)
Jan 23, 2015	25.44	25.47	25.42	25.46	22,816	+0.09(+0.35%)
Jan 22, 2015	25.31	25.38	25.28	25.37	12,928	+0.09(+0.36%)
Jan 21, 2015	25.35	25.72	25.25	25.28	38,980	+0.00(+0.00%)
Jan 20, 2015	25.40	25.40	25.25	25.28	51,618	-0.23(-0.90%)
Jan 16, 2015	25.30	25.51	25.30	25.51	25,636	+0.21(+0.83%)
Jan 15, 2015	25.38	25.65	25.26	25.30	23,499	+0.05(+0.20%)
Jan 14, 2015	25.25	25.30	25.24	25.25	22,138	-0.01(-0.04%)
Jan 13, 2015	25.31	25.31	25.25	25.26	11,982	-0.03(-0.12%)
Jan 12, 2015	25.34	25.34	25.28	25.29	8,360	-0.05(-0.20%)
Jan 09, 2015	25.28	25.39	25.24	25.34	12,339	+0.04(+0.16%)
Jan 08, 2015	25.29	25.33	25.28	25.30	9,415	+0.02(+0.08%)
Jan 07, 2015	25.32	25.32	25.22	25.28	24,895	+0.03(+0.12%)
Jan 06, 2015	25.25	25.32	25.23	25.25	19,067	-0.03(-0.12%)
Jan 05, 2015	25.27	25.31	25.20	25.28	55,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.