Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.40	25.45	25.29	25.35	52,100	-0.03(-0.12%)
Nov 29, 2004	25.55	25.55	25.37	25.38	82,000	-0.12(-0.47%)
Nov 26, 2004	25.50	25.58	25.50	25.50	22,500	-0.02(-0.08%)
Nov 24, 2004	25.47	25.60	25.47	25.52	51,100	+0.05(+0.20%)
Nov 23, 2004	25.47	25.57	25.45	25.47	34,600	-0.05(-0.20%)
Nov 22, 2004	25.47	25.55	25.37	25.52	358,100	+0.02(+0.08%)
Nov 19, 2004	25.60	25.60	25.44	25.50	47,600	+0.02(+0.08%)
Nov 18, 2004	25.60	25.63	25.45	25.48	69,200	+0.03(+0.12%)
Nov 17, 2004	25.42	25.55	25.40	25.45	115,700	+0.06(+0.24%)
Nov 16, 2004	25.35	25.47	25.27	25.39	153,300	+0.13(+0.51%)
Nov 15, 2004	25.26	25.37	25.23	25.26	50,000	-0.01(-0.04%)
Nov 12, 2004	25.16	25.32	25.14	25.27	54,400	+0.16(+0.64%)
Nov 11, 2004	25.20	25.22	25.08	25.11	22,600	-0.01(-0.04%)
Nov 10, 2004	25.17	25.22	25.11	25.12	43,000	-0.07(-0.28%)
Nov 09, 2004	25.32	25.32	25.17	25.19	51,400	-0.05(-0.20%)
Nov 08, 2004	25.21	25.32	25.14	25.24	70,900	+0.02(+0.08%)
Nov 05, 2004	25.05	25.24	25.05	25.22	41,200	-0.08(-0.32%)
Nov 04, 2004	25.20	25.30	25.20	25.30	49,600	+0.05(+0.20%)
Nov 03, 2004	25.28	25.29	25.15	25.25	73,600	+0.02(+0.08%)
Nov 02, 2004	25.16	25.29	25.16	25.23	44,400	+0.07(+0.28%)
Nov 01, 2004	25.22	25.25	25.16	25.16	42,100	-0.01(-0.04%)
Oct 29, 2004	25.18	25.24	25.10	25.17	18,500	+0.04(+0.16%)
Oct 28, 2004	25.06	25.20	25.02	25.13	37,700	-0.01(-0.04%)
Oct 27, 2004	25.18	25.28	25.10	25.14	59,500	-0.06(-0.24%)
Oct 26, 2004	25.23	25.23	25.14	25.20	36,400	+0.10(+0.40%)
Oct 25, 2004	25.16	25.18	25.09	25.10	39,400	-0.04(-0.16%)
Oct 22, 2004	25.12	25.18	25.10	25.14	29,300	-0.02(-0.08%)
Oct 21, 2004	25.26	25.31	25.16	25.16	70,300	-0.07(-0.28%)
Oct 20, 2004	25.22	25.26	25.15	25.23	65,000	+0.01(+0.04%)
Oct 19, 2004	25.24	25.25	25.12	25.22	62,300	-0.02(-0.08%)
Oct 18, 2004	25.31	25.32	25.22	25.24	46,000	+0.02(+0.08%)
Oct 15, 2004	25.24	25.33	25.20	25.22	34,800	-0.02(-0.08%)
Oct 14, 2004	25.23	25.34	25.09	25.24	42,600	+0.03(+0.12%)
Oct 13, 2004	25.00	25.24	25.00	25.21	117,300	+0.25(+1.00%)
Oct 12, 2004	24.98	25.09	24.84	24.96	163,500	+0.11(+0.44%)
Oct 11, 2004	24.78	24.85	24.70	24.85	36,200	+0.08(+0.32%)
Oct 08, 2004	24.64	24.89	24.60	24.77	59,300	+0.18(+0.73%)
Oct 07, 2004	24.62	24.64	24.55	24.59	40,800	-0.02(-0.08%)
Oct 06, 2004	24.58	24.65	24.54	24.61	113,000	+0.06(+0.24%)
Oct 05, 2004	24.49	24.58	24.45	24.55	107,900	+0.07(+0.29%)
Oct 04, 2004	24.36	24.49	24.36	24.48	56,800	-0.05(-0.20%)
Oct 01, 2004	24.53	24.58	24.35	24.53	252,000	+0.00(+0.00%)
Sep 30, 2004	24.73	24.73	24.53	24.53	88,400	-0.24(-0.97%)
Sep 29, 2004	24.88	24.88	24.77	24.77	34,400	-0.50(-1.98%)
Sep 28, 2004	25.25	25.31	25.24	25.27	59,300	+0.02(+0.08%)
Sep 27, 2004	25.09	25.28	25.09	25.25	38,100	+0.01(+0.04%)
Sep 24, 2004	25.35	25.37	25.06	25.24	46,800	-0.09(-0.36%)
Sep 23, 2004	25.36	25.37	25.25	25.33	329,900	+0.05(+0.20%)
Sep 22, 2004	25.25	25.30	25.25	25.28	104,100	+0.09(+0.36%)
Sep 21, 2004	25.20	25.22	25.13	25.19	52,900	+0.06(+0.24%)
Sep 20, 2004	25.15	25.21	25.08	25.13	80,800	-0.02(-0.08%)
Sep 17, 2004	25.19	25.20	25.10	25.15	31,800	+0.01(+0.04%)
Sep 16, 2004	25.08	25.14	25.00	25.14	46,400	+0.14(+0.56%)
Sep 15, 2004	24.98	25.11	24.96	25.00	33,100	+0.00(+0.00%)
Sep 14, 2004	24.99	25.07	24.96	25.00	71,800	+0.01(+0.04%)
Sep 13, 2004	25.09	25.09	24.92	24.99	59,100	-0.06(-0.24%)
Sep 10, 2004	25.07	25.11	24.99	25.05	80,100	+0.06(+0.24%)
Sep 09, 2004	25.05	25.05	24.89	24.99	90,000	+0.00(+0.00%)
Sep 08, 2004	24.97	25.04	24.87	24.99	125,900	+0.09(+0.36%)
Sep 07, 2004	24.80	24.97	24.80	24.90	22,400	+0.06(+0.24%)
Sep 03, 2004	24.92	24.92	24.76	24.84	20,200	-0.06(-0.24%)
Sep 02, 2004	24.86	24.95	24.86	24.90	25,800	+0.03(+0.12%)
Sep 01, 2004	24.99	25.00	24.86	24.87	38,000	-0.10(-0.40%)
Aug 31, 2004	24.89	25.05	24.82	24.97	116,500	+0.11(+0.44%)
Aug 30, 2004	24.92	24.93	24.81	24.86	28,400	-0.07(-0.28%)
Aug 27, 2004	24.93	24.99	24.72	24.93	46,300	+0.00(+0.00%)
Aug 26, 2004	24.73	24.93	24.65	24.93	102,200	+0.20(+0.81%)
Aug 25, 2004	24.68	24.75	24.62	24.73	34,300	+0.12(+0.49%)
Aug 24, 2004	24.66	24.69	24.40	24.61	111,200	-0.02(-0.08%)
Aug 23, 2004	24.60	24.70	24.51	24.63	48,200	+0.03(+0.12%)
Aug 20, 2004	24.63	24.65	24.50	24.60	43,700	+0.09(+0.37%)
Aug 19, 2004	24.50	24.65	24.48	24.51	24,000	+0.01(+0.04%)
Aug 18, 2004	24.50	24.54	24.42	24.50	20,700	+0.00(+0.00%)
Aug 17, 2004	24.46	24.54	24.39	24.50	37,100	+0.01(+0.04%)
Aug 16, 2004	24.68	24.69	24.37	24.49	31,000	-0.15(-0.61%)
Aug 13, 2004	24.72	24.74	24.56	24.64	59,000	+0.04(+0.16%)
Aug 12, 2004	24.46	24.69	24.40	24.60	58,600	+0.06(+0.24%)
Aug 11, 2004	24.45	24.54	24.28	24.54	145,300	+0.12(+0.49%)
Aug 10, 2004	24.27	24.52	24.27	24.42	58,900	+0.08(+0.33%)
Aug 09, 2004	24.30	24.45	24.25	24.34	94,300	-0.09(-0.37%)
Aug 06, 2004	24.50	24.80	24.31	24.43	53,700	+0.11(+0.45%)
Aug 05, 2004	24.36	24.38	24.31	24.32	35,400	-0.03(-0.12%)
Aug 04, 2004	24.41	24.44	24.33	24.35	30,100	+0.04(+0.16%)
Aug 03, 2004	24.31	24.44	24.31	24.31	22,600	+0.00(+0.00%)
Aug 02, 2004	24.45	24.45	24.25	24.31	20,800	-0.09(-0.37%)
Jul 30, 2004	24.30	24.48	24.30	24.40	16,000	+0.04(+0.16%)
Jul 29, 2004	24.35	24.38	24.23	24.36	27,400	+0.11(+0.45%)
Jul 28, 2004	24.49	24.49	24.25	24.25	20,000	-0.17(-0.70%)
Jul 27, 2004	24.22	24.48	24.22	24.42	31,000	+0.17(+0.70%)
Jul 26, 2004	24.36	24.36	24.14	24.25	37,900	-0.01(-0.04%)
Jul 23, 2004	24.24	24.38	24.22	24.26	33,200	+0.02(+0.08%)
Jul 22, 2004	24.10	24.30	24.10	24.24	58,400	+0.14(+0.58%)
Jul 21, 2004	24.20	24.31	24.02	24.10	63,100	-0.06(-0.25%)
Jul 20, 2004	24.32	24.32	24.06	24.16	74,100	-0.17(-0.70%)
Jul 19, 2004	24.45	24.45	24.21	24.33	75,500	+0.03(+0.12%)
Jul 16, 2004	24.10	24.30	24.06	24.30	112,900	+0.22(+0.91%)
Jul 15, 2004	23.94	24.09	23.93	24.08	20,300	+0.16(+0.67%)
Jul 14, 2004	24.05	24.08	23.84	23.92	78,300	-0.13(-0.54%)
Jul 13, 2004	23.88	24.25	23.85	24.05	91,900	+0.17(+0.71%)
Jul 12, 2004	23.64	23.89	23.64	23.88	27,900	+0.16(+0.67%)
Jul 09, 2004	23.75	24.25	23.63	23.72	42,100	+0.02(+0.08%)
Jul 08, 2004	23.32	23.85	23.31	23.70	24,200	+0.32(+1.37%)
Jul 07, 2004	23.28	23.85	23.28	23.38	25,600	+0.10(+0.43%)
Jul 06, 2004	23.15	23.38	23.15	23.28	46,400	-0.07(-0.30%)
Jul 02, 2004	23.20	23.39	23.20	23.35	37,500	+0.15(+0.65%)
Jul 01, 2004	23.15	23.30	23.12	23.20	22,200	+0.06(+0.26%)
Jun 30, 2004	23.26	23.26	22.80	23.14	22,900	-0.10(-0.43%)
Jun 29, 2004	23.07	23.50	23.05	23.24	24,800	-0.29(-1.23%)
Jun 28, 2004	23.79	23.79	23.53	23.53	8,800	-0.31(-1.30%)
Jun 25, 2004	23.51	23.85	23.51	23.84	21,900	+0.29(+1.23%)
Jun 24, 2004	23.49	23.68	23.44	23.55	17,800	+0.06(+0.26%)
Jun 23, 2004	23.28	23.50	23.28	23.49	44,200	+0.18(+0.77%)
Jun 22, 2004	23.55	23.64	23.22	23.31	23,400	-0.22(-0.93%)
Jun 21, 2004	23.23	23.64	23.23	23.53	15,900	+0.15(+0.64%)
Jun 18, 2004	23.30	23.48	23.20	23.38	25,800	+0.14(+0.60%)
Jun 17, 2004	23.10	23.25	23.10	23.24	38,400	+0.05(+0.22%)
Jun 16, 2004	23.03	23.24	23.03	23.19	33,600	+0.04(+0.17%)
Jun 15, 2004	23.00	23.21	22.89	23.15	53,000	+0.40(+1.76%)
Jun 14, 2004	23.52	23.52	22.75	22.75	34,300	-0.72(-3.07%)
Jun 10, 2004	23.56	23.60	23.33	23.47	48,000	-0.27(-1.14%)
Jun 09, 2004	23.88	23.88	23.56	23.74	26,100	-0.24(-1.00%)
Jun 08, 2004	23.98	24.00	23.80	23.98	30,200	+0.02(+0.08%)
Jun 07, 2004	23.95	24.11	23.80	23.96	64,400	+0.10(+0.42%)
Jun 04, 2004	23.82	24.02	23.75	23.86	31,000	-0.03(-0.13%)
Jun 03, 2004	24.05	24.05	23.85	23.89	31,000	+0.00(+0.00%)
Jun 02, 2004	23.95	23.99	23.76	23.89	33,900	+0.02(+0.08%)
Jun 01, 2004	24.00	24.00	23.85	23.87	33,200	-0.13(-0.54%)
May 28, 2004	23.95	24.01	23.83	24.00	16,600	+0.08(+0.33%)
May 27, 2004	23.85	24.10	23.80	23.92	38,400	+0.05(+0.21%)
May 26, 2004	23.93	23.95	23.80	23.87	34,500	-0.06(-0.25%)
May 25, 2004	23.80	23.95	23.75	23.93	72,000	+0.18(+0.76%)
May 24, 2004	23.51	23.87	23.51	23.75	70,900	+0.24(+1.02%)
May 21, 2004	23.25	24.00	23.12	23.51	58,200	+0.41(+1.77%)
May 20, 2004	22.67	23.25	22.67	23.10	111,700	+0.45(+1.99%)
May 19, 2004	22.75	22.90	22.62	22.65	115,900	+0.00(+0.00%)
May 18, 2004	22.45	22.73	22.45	22.65	33,900	+0.15(+0.67%)
May 17, 2004	22.60	22.73	22.45	22.50	33,300	+0.00(+0.00%)
May 14, 2004	22.70	22.78	22.50	22.50	37,000	-0.10(-0.44%)
May 13, 2004	22.34	22.82	22.34	22.60	37,500	+0.10(+0.44%)
May 12, 2004	22.40	23.00	22.28	22.50	60,500	+0.23(+1.03%)
May 11, 2004	21.50	22.45	21.01	22.27	117,500	+0.92(+4.31%)
May 10, 2004	21.95	21.95	21.01	21.35	113,600	-0.60(-2.73%)
May 07, 2004	23.15	23.15	21.60	21.95	96,700	-1.20(-5.18%)
May 06, 2004	23.65	23.65	23.00	23.15	70,500	-0.56(-2.36%)
May 05, 2004	23.80	23.80	23.66	23.71	66,100	-0.12(-0.50%)
May 04, 2004	23.83	23.95	23.81	23.83	59,400	-0.07(-0.29%)
May 03, 2004	24.09	24.09	23.85	23.90	60,000	-0.20(-0.83%)
Apr 30, 2004	24.06	24.12	24.05	24.10	28,900	+0.10(+0.42%)
Apr 29, 2004	24.28	24.30	23.93	24.00	54,300	-0.21(-0.87%)
Apr 28, 2004	24.08	24.34	24.08	24.21	114,000	+0.13(+0.54%)
Apr 27, 2004	23.98	24.11	23.91	24.08	42,800	+0.21(+0.88%)
Apr 26, 2004	24.18	24.27	23.85	23.87	74,200	-0.42(-1.73%)
Apr 23, 2004	24.44	24.44	24.15	24.29	40,000	-0.05(-0.21%)
Apr 22, 2004	24.53	24.53	24.20	24.34	73,000	-0.21(-0.86%)
Apr 21, 2004	24.75	24.75	24.25	24.55	51,600	-0.25(-1.01%)
Apr 20, 2004	24.92	24.93	24.80	24.80	49,800	-0.12(-0.48%)
Apr 19, 2004	24.97	25.00	24.90	24.92	38,400	+0.06(+0.24%)
Apr 16, 2004	24.85	24.95	24.81	24.86	58,600	+0.15(+0.61%)
Apr 15, 2004	24.76	24.90	24.50	24.71	100,200	+0.08(+0.32%)
Apr 14, 2004	24.77	24.80	24.56	24.63	94,100	-0.29(-1.16%)
Apr 13, 2004	25.20	25.20	24.70	24.92	60,500	-0.33(-1.31%)
Apr 12, 2004	25.28	25.35	25.20	25.25	224,000	+0.00(+0.00%)
Apr 08, 2004	25.19	25.35	25.12	25.25	61,100	+0.01(+0.04%)
Apr 07, 2004	25.30	25.39	25.22	25.24	42,000	-0.07(-0.28%)
Apr 06, 2004	25.43	25.43	25.30	25.31	34,700	-0.10(-0.39%)
Apr 05, 2004	25.42	25.49	25.30	25.41	67,200	-0.03(-0.12%)
Apr 02, 2004	25.67	25.75	25.34	25.44	55,100	-0.23(-0.90%)
Apr 01, 2004	25.80	25.85	25.65	25.67	41,700	-0.12(-0.47%)
Mar 31, 2004	25.99	25.99	25.77	25.79	42,700	-0.20(-0.77%)
Mar 30, 2004	25.63	26.05	25.63	25.99	51,700	-0.06(-0.23%)
Mar 29, 2004	26.13	26.15	26.00	26.05	73,400	-0.08(-0.31%)
Mar 26, 2004	26.00	26.13	25.99	26.13	14,400	+0.01(+0.04%)
Mar 25, 2004	25.99	26.13	25.99	26.12	98,300	+0.01(+0.04%)
Mar 24, 2004	26.05	26.13	25.96	26.11	35,500	+0.04(+0.15%)
Mar 23, 2004	25.97	26.14	25.96	26.07	61,700	+0.07(+0.27%)
Mar 22, 2004	25.86	26.00	25.85	26.00	133,800	+0.12(+0.46%)
Mar 19, 2004	25.88	25.92	25.83	25.88	37,200	+0.05(+0.19%)
Mar 18, 2004	25.90	25.97	25.83	25.83	51,400	-0.16(-0.62%)
Mar 17, 2004	25.95	26.00	25.88	25.99	51,800	+0.01(+0.04%)
Mar 16, 2004	25.90	26.00	25.84	25.98	33,800	-0.01(-0.04%)
Mar 15, 2004	25.82	26.00	25.82	25.99	46,000	+0.16(+0.62%)
Mar 12, 2004	25.85	25.89	25.82	25.83	30,900	+0.00(+0.00%)
Mar 11, 2004	25.93	25.93	25.82	25.83	40,000	-0.07(-0.27%)
Mar 10, 2004	25.79	25.95	25.77	25.90	47,200	+0.05(+0.19%)
Mar 09, 2004	25.78	25.87	25.77	25.85	25,100	+0.10(+0.39%)
Mar 08, 2004	25.82	25.82	25.62	25.75	27,500	+0.00(+0.00%)
Mar 05, 2004	25.78	25.93	25.63	25.75	89,300	-0.02(-0.08%)
Mar 04, 2004	25.82	25.84	25.77	25.77	17,300	-0.02(-0.08%)
Mar 03, 2004	25.75	25.84	25.75	25.79	23,200	-0.01(-0.04%)
Mar 02, 2004	25.78	25.90	25.76	25.80	28,500	-0.11(-0.42%)
Mar 01, 2004	25.76	25.94	25.76	25.91	17,500	+0.11(+0.43%)
Feb 27, 2004	25.78	25.80	25.71	25.80	22,500	+0.10(+0.39%)
Feb 26, 2004	25.80	25.81	25.70	25.70	30,400	-0.05(-0.19%)
Feb 25, 2004	25.73	25.82	25.72	25.75	42,100	+0.05(+0.19%)
Feb 24, 2004	25.71	25.77	25.67	25.70	121,900	-0.03(-0.12%)
Feb 23, 2004	25.67	25.74	25.65	25.73	86,300	+0.02(+0.08%)
Feb 20, 2004	25.62	25.72	25.62	25.71	39,700	+0.05(+0.19%)
Feb 19, 2004	25.67	25.69	25.60	25.66	28,700	-0.02(-0.08%)
Feb 18, 2004	25.66	25.69	25.60	25.68	98,200	+0.02(+0.08%)
Feb 17, 2004	25.60	25.67	25.60	25.66	28,200	+0.09(+0.35%)
Feb 13, 2004	25.71	25.71	25.52	25.57	45,000	-0.10(-0.39%)
Feb 12, 2004	25.68	25.69	25.62	25.67	57,800	+0.07(+0.27%)
Feb 11, 2004	25.62	25.63	25.51	25.60	46,200	+0.05(+0.20%)
Feb 10, 2004	25.56	25.64	25.48	25.55	56,500	-0.09(-0.35%)
Feb 09, 2004	25.80	25.80	25.56	25.64	71,100	-0.10(-0.39%)
Feb 06, 2004	25.82	25.82	25.67	25.74	64,800	+0.04(+0.16%)
Feb 05, 2004	25.60	25.73	25.59	25.70	243,800	+0.10(+0.39%)
Feb 04, 2004	25.62	25.70	25.54	25.60	133,500	+0.03(+0.12%)
Feb 03, 2004	25.68	25.70	25.50	25.57	87,100	-0.03(-0.12%)
Feb 02, 2004	25.65	25.73	25.56	25.60	42,500	-0.09(-0.35%)
Jan 30, 2004	25.67	25.70	25.54	25.69	68,900	+0.10(+0.39%)
Jan 29, 2004	25.68	25.70	25.50	25.59	98,700	-0.05(-0.20%)
Jan 28, 2004	25.66	25.84	25.63	25.64	99,500	-0.16(-0.62%)
Jan 27, 2004	25.60	25.80	25.59	25.80	78,000	+0.14(+0.55%)
Jan 26, 2004	25.73	25.73	25.60	25.66	48,400	-0.04(-0.16%)
Jan 23, 2004	25.61	25.80	25.61	25.70	223,000	+0.09(+0.35%)
Jan 22, 2004	25.63	25.69	25.60	25.61	68,000	-0.05(-0.19%)
Jan 21, 2004	25.61	25.70	25.57	25.66	378,000	+0.00(+0.00%)
Jan 20, 2004	25.68	25.68	25.60	25.66	128,900	-0.02(-0.08%)
Jan 16, 2004	25.75	25.86	25.62	25.68	58,200	-0.02(-0.08%)
Jan 15, 2004	25.67	25.84	25.62	25.70	102,600	-0.06(-0.23%)
Jan 14, 2004	25.76	25.78	25.65	25.76	98,600	+0.06(+0.23%)
Jan 13, 2004	25.75	25.85	25.67	25.70	231,400	-0.03(-0.12%)
Jan 12, 2004	25.67	25.75	25.45	25.73	203,000	+0.13(+0.51%)
Jan 09, 2004	25.58	25.81	25.57	25.60	139,200	+0.04(+0.16%)
Jan 08, 2004	25.51	25.57	25.51	25.56	48,000	+0.00(+0.00%)
Jan 07, 2004	25.58	25.58	25.53	25.56	135,400	-0.01(-0.04%)
Jan 06, 2004	25.41	25.58	25.41	25.57	152,700	+0.16(+0.63%)
Jan 05, 2004	25.37	25.53	25.35	25.41	139,900	-0.07(-0.27%)
Jan 02, 2004	25.62	25.62	25.45	25.48	17,000	-0.01(-0.04%)
Dec 31, 2003	25.58	25.58	25.45	25.49	33,900	-0.09(-0.35%)
Dec 30, 2003	25.50	25.60	25.48	25.58	68,200	+0.02(+0.08%)
Dec 29, 2003	25.61	25.61	25.61	25.56	63,100	-0.18(-0.70%)
Dec 26, 2003	25.67	25.74	25.65	25.74	29,600	+0.01(+0.04%)
Dec 24, 2003	25.63	25.73	25.60	25.73	46,800	+0.21(+0.82%)
Dec 23, 2003	25.57	25.61	25.52	25.52	54,000	-0.02(-0.08%)
Dec 22, 2003	25.67	25.75	25.52	25.54	80,900	-0.11(-0.43%)
Dec 19, 2003	25.52	25.65	25.52	25.65	52,100	+0.06(+0.23%)
Dec 18, 2003	25.43	25.59	25.43	25.59	176,200	+0.10(+0.39%)
Dec 17, 2003	25.45	25.49	25.40	25.49	92,500	+0.07(+0.28%)
Dec 16, 2003	25.38	25.47	25.30	25.42	189,900	+0.06(+0.24%)
Dec 15, 2003	25.31	25.83	25.31	25.36	197,400	+0.03(+0.12%)
Dec 12, 2003	25.26	25.30	25.25	25.33	147,100	+0.02(+0.08%)
Dec 11, 2003	25.32	25.34	25.23	25.31	97,300	+0.03(+0.12%)
Dec 10, 2003	25.32	25.33	25.21	25.28	127,100	-0.05(-0.20%)
Dec 09, 2003	25.30	25.34	25.25	25.33	359,000	+0.08(+0.32%)
Dec 08, 2003	25.25	25.38	25.25	25.25	113,100	-0.05(-0.20%)
Dec 05, 2003	25.23	25.30	25.19	25.30	113,400	+0.11(+0.44%)
Dec 04, 2003	25.19	25.20	25.16	25.19	51,700	+0.00(+0.00%)
Dec 03, 2003	25.22	25.25	25.16	25.19	425,300	+0.00(+0.00%)
Dec 02, 2003	25.13	25.20	25.13	25.19	168,300	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.