Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.67	25.70	25.54	25.69	68,900	+0.10(+0.39%)
Jan 29, 2004	25.68	25.70	25.50	25.59	98,700	-0.05(-0.20%)
Jan 28, 2004	25.66	25.84	25.63	25.64	99,500	-0.16(-0.62%)
Jan 27, 2004	25.60	25.80	25.59	25.80	78,000	+0.14(+0.55%)
Jan 26, 2004	25.73	25.73	25.60	25.66	48,400	-0.04(-0.16%)
Jan 23, 2004	25.61	25.80	25.61	25.70	223,000	+0.09(+0.35%)
Jan 22, 2004	25.63	25.69	25.60	25.61	68,000	-0.05(-0.19%)
Jan 21, 2004	25.61	25.70	25.57	25.66	378,000	+0.00(+0.00%)
Jan 20, 2004	25.68	25.68	25.60	25.66	128,900	-0.02(-0.08%)
Jan 16, 2004	25.75	25.86	25.62	25.68	58,200	-0.02(-0.08%)
Jan 15, 2004	25.67	25.84	25.62	25.70	102,600	-0.06(-0.23%)
Jan 14, 2004	25.76	25.78	25.65	25.76	98,600	+0.06(+0.23%)
Jan 13, 2004	25.75	25.85	25.67	25.70	231,400	-0.03(-0.12%)
Jan 12, 2004	25.67	25.75	25.45	25.73	203,000	+0.13(+0.51%)
Jan 09, 2004	25.58	25.81	25.57	25.60	139,200	+0.04(+0.16%)
Jan 08, 2004	25.51	25.57	25.51	25.56	48,000	+0.00(+0.00%)
Jan 07, 2004	25.58	25.58	25.53	25.56	135,400	-0.01(-0.04%)
Jan 06, 2004	25.41	25.58	25.41	25.57	152,700	+0.16(+0.63%)
Jan 05, 2004	25.37	25.53	25.35	25.41	139,900	-0.07(-0.27%)
Jan 02, 2004	25.62	25.62	25.45	25.48	17,000	-0.01(-0.04%)
Dec 31, 2003	25.58	25.58	25.45	25.49	33,900	-0.09(-0.35%)
Dec 30, 2003	25.50	25.60	25.48	25.58	68,200	+0.02(+0.08%)
Dec 29, 2003	25.61	25.61	25.61	25.56	63,100	-0.18(-0.70%)
Dec 26, 2003	25.67	25.74	25.65	25.74	29,600	+0.01(+0.04%)
Dec 24, 2003	25.63	25.73	25.60	25.73	46,800	+0.21(+0.82%)
Dec 23, 2003	25.57	25.61	25.52	25.52	54,000	-0.02(-0.08%)
Dec 22, 2003	25.67	25.75	25.52	25.54	80,900	-0.11(-0.43%)
Dec 19, 2003	25.52	25.65	25.52	25.65	52,100	+0.06(+0.23%)
Dec 18, 2003	25.43	25.59	25.43	25.59	176,200	+0.10(+0.39%)
Dec 17, 2003	25.45	25.49	25.40	25.49	92,500	+0.07(+0.28%)
Dec 16, 2003	25.38	25.47	25.30	25.42	189,900	+0.06(+0.24%)
Dec 15, 2003	25.31	25.83	25.31	25.36	197,400	+0.03(+0.12%)
Dec 12, 2003	25.26	25.30	25.25	25.33	147,100	+0.02(+0.08%)
Dec 11, 2003	25.32	25.34	25.23	25.31	97,300	+0.03(+0.12%)
Dec 10, 2003	25.32	25.33	25.21	25.28	127,100	-0.05(-0.20%)
Dec 09, 2003	25.30	25.34	25.25	25.33	359,000	+0.08(+0.32%)
Dec 08, 2003	25.25	25.38	25.25	25.25	113,100	-0.05(-0.20%)
Dec 05, 2003	25.23	25.30	25.19	25.30	113,400	+0.11(+0.44%)
Dec 04, 2003	25.19	25.20	25.16	25.19	51,700	+0.00(+0.00%)
Dec 03, 2003	25.22	25.25	25.16	25.19	425,300	+0.00(+0.00%)
Dec 02, 2003	25.13	25.20	25.13	25.19	168,300	+0.04(+0.16%)
Dec 01, 2003	25.19	25.20	25.19	25.15	231,500	-0.04(-0.16%)
Nov 28, 2003	25.10	25.20	25.10	25.19	19,400	+0.14(+0.58%)
Nov 26, 2003	25.20	25.21	25.10	25.05	91,500	-0.15(-0.61%)
Nov 25, 2003	25.15	25.20	25.15	25.20	117,100	+0.07(+0.28%)
Nov 24, 2003	25.24	25.24	25.12	25.13	125,800	-0.05(-0.20%)
Nov 21, 2003	25.15	25.19	25.13	25.18	137,100	+0.07(+0.28%)
Nov 20, 2003	25.13	25.13	25.13	25.11	154,000	-0.01(-0.04%)
Nov 19, 2003	25.10	25.15	25.05	25.12	207,100	+0.02(+0.08%)
Nov 18, 2003	25.11	25.13	25.07	25.10	152,700	+0.00(+0.00%)
Nov 17, 2003	25.10	25.14	25.02	25.10	189,000	-0.01(-0.04%)
Nov 14, 2003	25.10	25.15	25.05	25.11	102,900	+0.02(+0.08%)
Nov 13, 2003	25.09	25.15	25.00	25.09	368,200	+0.10(+0.40%)
Nov 12, 2003	25.00	25.03	24.96	24.99	125,400	+0.03(+0.12%)
Nov 11, 2003	25.00	25.00	24.96	24.96	92,500	-0.04(-0.16%)
Nov 10, 2003	24.98	25.05	24.96	25.00	129,900	+0.02(+0.08%)
Nov 07, 2003	24.95	24.99	24.91	24.98	74,600	+0.04(+0.16%)
Nov 06, 2003	25.05	25.09	24.98	24.94	281,900	+14.64(+142.14%)
Nov 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.