Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.44	25.45	25.39	25.39	17,071	-0.02(-0.08%)
Jan 29, 2015	25.54	25.54	25.34	25.41	19,715	-0.08(-0.31%)
Jan 28, 2015	25.44	25.50	25.40	25.49	25,011	-0.01(-0.04%)
Jan 27, 2015	25.45	25.53	25.45	25.50	11,898	+0.02(+0.08%)
Jan 26, 2015	25.42	25.52	25.41	25.48	19,035	+0.02(+0.08%)
Jan 23, 2015	25.44	25.47	25.42	25.46	22,816	+0.09(+0.35%)
Jan 22, 2015	25.31	25.38	25.28	25.37	12,928	+0.09(+0.36%)
Jan 21, 2015	25.35	25.72	25.25	25.28	38,980	+0.00(+0.00%)
Jan 20, 2015	25.40	25.40	25.25	25.28	51,618	-0.23(-0.90%)
Jan 16, 2015	25.30	25.51	25.30	25.51	25,636	+0.21(+0.83%)
Jan 15, 2015	25.38	25.65	25.26	25.30	23,499	+0.05(+0.20%)
Jan 14, 2015	25.25	25.30	25.24	25.25	22,138	-0.01(-0.04%)
Jan 13, 2015	25.31	25.31	25.25	25.26	11,982	-0.03(-0.12%)
Jan 12, 2015	25.34	25.34	25.28	25.29	8,360	-0.05(-0.20%)
Jan 09, 2015	25.28	25.39	25.24	25.34	12,339	+0.04(+0.16%)
Jan 08, 2015	25.29	25.33	25.28	25.30	9,415	+0.02(+0.08%)
Jan 07, 2015	25.32	25.32	25.22	25.28	24,895	+0.03(+0.12%)
Jan 06, 2015	25.25	25.32	25.23	25.25	19,067	-0.03(-0.12%)
Jan 05, 2015	25.27	25.31	25.20	25.28	55,984	+0.00(+0.00%)
Jan 02, 2015	25.25	25.33	25.25	25.28	8,764	+0.04(+0.16%)
Dec 31, 2014	25.30	25.24	25.24	25.24	36,000	-0.07(-0.28%)
Dec 30, 2014	25.24	25.37	25.24	25.31	12,031	+0.03(+0.12%)
Dec 29, 2014	25.20	25.32	25.20	25.28	15,960	-0.22(-0.86%)
Dec 26, 2014	25.45	25.56	25.44	25.50	4,622	+0.07(+0.28%)
Dec 24, 2014	25.47	25.43	25.43	25.43	7,100	-0.02(-0.08%)
Dec 23, 2014	25.46	25.53	25.45	25.45	6,511	+0.01(+0.04%)
Dec 22, 2014	25.44	25.49	25.43	25.44	19,533	-0.04(-0.16%)
Dec 19, 2014	25.44	25.49	25.41	25.48	17,286	+0.04(+0.16%)
Dec 18, 2014	25.42	25.47	25.40	25.44	20,971	+0.00(+0.00%)
Dec 17, 2014	25.35	25.50	25.35	25.44	27,598	+0.08(+0.32%)
Dec 16, 2014	25.41	25.43	25.36	25.36	11,974	-0.09(-0.35%)
Dec 15, 2014	25.35	25.45	25.35	25.45	25,915	+0.11(+0.43%)
Dec 12, 2014	25.40	25.43	25.34	25.34	15,535	-0.06(-0.24%)
Dec 11, 2014	25.40	25.47	25.40	25.40	10,911	-0.03(-0.12%)
Dec 10, 2014	25.40	25.46	25.39	25.43	8,378	+0.01(+0.04%)
Dec 09, 2014	25.37	25.43	25.37	25.42	15,766	-0.01(-0.05%)
Dec 08, 2014	25.38	25.50	25.37	25.43	16,362	+0.02(+0.09%)
Dec 05, 2014	25.40	25.47	25.39	25.41	8,525	-0.03(-0.12%)
Dec 04, 2014	25.36	25.47	25.36	25.44	92,875	-0.01(-0.04%)
Dec 03, 2014	25.39	25.47	25.39	25.45	18,808	+0.04(+0.16%)
Dec 02, 2014	25.39	25.47	25.39	25.41	31,520	+0.02(+0.08%)
Dec 01, 2014	25.53	25.53	25.39	25.39	11,150	-0.07(-0.27%)
Nov 28, 2014	25.43	25.50	25.43	25.46	5,251	+0.01(+0.04%)
Nov 26, 2014	25.40	25.45	25.45	25.45	27,700	+0.08(+0.32%)
Nov 25, 2014	25.38	25.42	25.36	25.37	18,501	-0.04(-0.16%)
Nov 24, 2014	25.37	25.43	25.33	25.41	24,845	+0.02(+0.08%)
Nov 21, 2014	25.40	25.43	25.31	25.39	21,148	-0.02(-0.08%)
Nov 20, 2014	25.43	25.46	25.38	25.41	14,133	-0.02(-0.08%)
Nov 19, 2014	25.43	25.43	25.40	25.43	7,297	+0.03(+0.12%)
Nov 18, 2014	25.39	25.44	25.33	25.40	35,864	-0.02(-0.08%)
Nov 17, 2014	25.32	25.44	25.32	25.42	17,669	+0.00(+0.00%)
Nov 14, 2014	25.35	25.42	25.34	25.42	11,638	+0.11(+0.43%)
Nov 13, 2014	25.31	25.39	25.26	25.31	27,941	+0.04(+0.16%)
Nov 12, 2014	25.30	25.38	25.27	25.27	18,040	-0.06(-0.24%)
Nov 11, 2014	25.32	25.40	25.30	25.33	8,654	-0.02(-0.08%)
Nov 10, 2014	25.32	25.35	25.26	25.35	15,535	+0.13(+0.52%)
Nov 07, 2014	25.24	25.30	25.22	25.22	34,781	-0.01(-0.04%)
Nov 06, 2014	25.25	25.26	25.22	25.23	24,417	-0.02(-0.08%)
Nov 05, 2014	25.31	25.32	25.24	25.25	20,944	-0.01(-0.04%)
Nov 04, 2014	25.23	25.32	25.22	25.26	218,977	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.