Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.29	25.33	25.25	25.29	28,367	-0.03(-0.12%)
Jan 30, 2017	25.36	25.40	25.24	25.32	16,010	+0.02(+0.08%)
Jan 27, 2017	25.33	25.47	25.29	25.30	28,578	-0.03(-0.12%)
Jan 26, 2017	25.26	25.33	25.26	25.33	21,206	+0.01(+0.04%)
Jan 25, 2017	25.20	25.34	25.20	25.32	24,574	+0.02(+0.08%)
Jan 24, 2017	25.26	25.34	25.26	25.30	6,879	-0.01(-0.04%)
Jan 23, 2017	25.20	25.40	25.20	25.31	22,593	-0.02(-0.08%)
Jan 20, 2017	25.20	25.35	25.12	25.33	22,573	+0.13(+0.52%)
Jan 19, 2017	25.30	25.31	25.20	25.20	46,290	-0.09(-0.36%)
Jan 18, 2017	25.35	25.43	25.28	25.29	11,060	-0.06(-0.24%)
Jan 17, 2017	25.46	25.48	25.31	25.35	21,424	-0.10(-0.39%)
Jan 13, 2017		25.45	25.45	25.45	0	+0.10(+0.39%)
Jan 12, 2017	25.42	25.42	25.30	25.35	29,963	+0.02(+0.08%)
Jan 11, 2017	25.28	25.40	25.24	25.33	18,270	+0.04(+0.16%)
Jan 10, 2017	25.23	25.30	25.09	25.29	33,802	+0.04(+0.15%)
Jan 09, 2017	25.24	25.38	25.23	25.25	24,595	+0.05(+0.20%)
Jan 06, 2017	25.13	25.27	25.13	25.20	31,311	+0.07(+0.28%)
Jan 05, 2017	25.30	25.30	25.08	25.13	21,474	-0.17(-0.67%)
Jan 04, 2017	25.11	25.35	25.11	25.30	76,884	+0.22(+0.88%)
Jan 03, 2017	25.09	25.15	23.92	25.08	14,329	+0.04(+0.16%)
Dec 30, 2016		25.04	25.04	25.04	0	-0.03(-0.12%)
Dec 29, 2016	25.02	25.14	25.02	25.07	29,627	+0.04(+0.16%)
Dec 28, 2016	25.20	25.20	25.00	25.03	33,289	-0.45(-1.77%)
Dec 27, 2016	25.47	25.51	25.33	25.48	43,702	-0.03(-0.12%)
Dec 23, 2016		25.51	25.51	25.51	0	-0.04(-0.16%)
Dec 22, 2016	25.49	25.57	25.41	25.55	30,946	+0.11(+0.43%)
Dec 21, 2016	25.36	25.52	25.34	25.44	21,314	+0.05(+0.20%)
Dec 20, 2016	25.35	25.42	25.32	25.39	21,240	+0.07(+0.28%)
Dec 19, 2016	25.28	25.34	25.27	25.32	22,924	+0.01(+0.04%)
Dec 16, 2016	25.37	25.40	25.28	25.31	15,372	-0.05(-0.20%)
Dec 15, 2016	25.29	25.48	25.25	25.36	27,584	+0.00(+0.00%)
Dec 14, 2016	25.26	25.44	25.26	25.36	31,086	-0.02(-0.08%)
Dec 13, 2016	25.27	25.40	25.26	25.38	25,235	+0.01(+0.04%)
Dec 12, 2016	25.26	25.39	25.26	25.37	30,882	-0.02(-0.08%)
Dec 09, 2016	25.31	25.41	25.31	25.39	84,809	+0.00(+0.01%)
Dec 08, 2016	25.38	25.41	25.35	25.39	41,767	-0.03(-0.13%)
Dec 07, 2016	25.42	25.43	25.33	25.42	57,123	+0.17(+0.67%)
Dec 06, 2016	25.10	25.28	25.10	25.25	74,033	+0.12(+0.48%)
Dec 05, 2016	25.02	25.14	25.01	25.13	16,599	+0.08(+0.32%)
Dec 02, 2016	24.94	25.05	24.94	25.05	20,136	+0.08(+0.32%)
Dec 01, 2016	25.07	25.08	24.90	24.97	42,213	-0.10(-0.40%)
Nov 30, 2016	25.06	25.15	25.05	25.07	52,197	-0.08(-0.32%)
Nov 29, 2016	25.11	25.21	25.07	25.15	23,386	+0.02(+0.08%)
Nov 28, 2016	25.15	25.17	25.13	25.13	16,325	+0.00(+0.00%)
Nov 25, 2016	25.12	25.20	25.11	25.13	11,652	-0.07(-0.28%)
Nov 23, 2016		25.20	25.20	25.20	0	+0.04(+0.16%)
Nov 22, 2016	25.33	25.33	25.12	25.16	28,313	+0.01(+0.04%)
Nov 21, 2016	25.12	25.22	25.12	25.15	27,848	+0.06(+0.24%)
Nov 18, 2016	25.24	25.27	25.07	25.09	56,351	-0.04(-0.16%)
Nov 17, 2016	25.07	25.22	25.07	25.13	27,508	+0.01(+0.04%)
Nov 16, 2016	25.15	25.23	25.07	25.12	57,130	-0.03(-0.12%)
Nov 15, 2016	25.00	25.19	24.94	25.15	34,501	+0.24(+0.97%)
Nov 14, 2016	25.00	25.00	24.80	24.91	55,252	-0.20(-0.80%)
Nov 11, 2016	25.20	25.20	24.92	25.11	31,876	+0.01(+0.04%)
Nov 10, 2016	25.20	25.21	24.95	25.10	44,415	-0.10(-0.40%)
Nov 09, 2016	25.20	25.32	25.20	25.20	22,402	-0.07(-0.28%)
Nov 08, 2016	25.38	25.47	25.26	25.27	29,961	-0.11(-0.43%)
Nov 07, 2016	25.60	25.60	25.38	25.38	8,630	-0.12(-0.47%)
Nov 04, 2016	25.55	25.56	25.36	25.50	12,819	+0.06(+0.24%)
Nov 03, 2016	25.60	25.62	25.43	25.44	23,965	-0.16(-0.63%)
Nov 02, 2016	25.70	25.70	25.57	25.60	16,140	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.