Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.61	25.67	25.53	25.55	48,800	-0.14(-0.54%)
Jan 28, 2005	25.73	25.90	25.64	25.69	45,900	-0.04(-0.16%)
Jan 27, 2005	25.71	25.74	25.66	25.73	20,500	+0.09(+0.35%)
Jan 26, 2005	25.70	25.75	25.58	25.64	17,900	+0.02(+0.08%)
Jan 25, 2005	25.74	26.10	25.61	25.62	37,200	-0.03(-0.12%)
Jan 24, 2005	25.70	25.90	25.60	25.65	31,800	+0.03(+0.12%)
Jan 21, 2005	25.58	25.80	25.58	25.62	21,300	-0.01(-0.04%)
Jan 20, 2005	25.60	25.74	25.51	25.63	55,400	+0.03(+0.12%)
Jan 19, 2005	25.74	25.92	25.52	25.60	39,200	+0.06(+0.23%)
Jan 18, 2005	25.50	25.54	25.39	25.54	84,000	+0.13(+0.51%)
Jan 14, 2005	25.84	25.84	25.40	25.41	39,700	-0.30(-1.17%)
Jan 13, 2005	25.49	25.74	25.38	25.71	28,500	+0.35(+1.38%)
Jan 12, 2005	25.48	25.50	25.35	25.36	17,600	-0.03(-0.12%)
Jan 11, 2005	25.57	25.63	25.39	25.39	35,200	-0.03(-0.12%)
Jan 10, 2005	25.45	25.55	25.38	25.42	43,100	-0.03(-0.12%)
Jan 07, 2005	25.44	25.45	25.30	25.45	27,300	+0.14(+0.55%)
Jan 06, 2005	25.50	25.53	25.19	25.31	66,300	-0.11(-0.43%)
Jan 05, 2005	25.51	25.53	25.39	25.42	33,500	+0.00(+0.00%)
Jan 04, 2005	25.51	25.53	25.42	25.42	47,300	+0.00(+0.00%)
Jan 03, 2005	25.43	25.44	25.37	25.42	227,900	+0.05(+0.20%)
Dec 31, 2004	25.39	25.42	25.32	25.37	29,600	+0.02(+0.08%)
Dec 30, 2004	25.36	25.40	25.30	25.35	36,400	+0.00(+0.00%)
Dec 29, 2004	25.33	25.40	25.31	25.35	37,100	-0.37(-1.44%)
Dec 28, 2004	25.78	25.80	25.68	25.72	57,200	+0.02(+0.08%)
Dec 27, 2004	25.73	25.75	25.65	25.70	40,600	-0.03(-0.12%)
Dec 23, 2004	25.70	25.80	25.62	25.73	18,500	+0.06(+0.23%)
Dec 22, 2004	25.57	25.70	25.57	25.67	47,400	-0.08(-0.31%)
Dec 21, 2004	25.59	25.75	25.55	25.75	48,200	+0.06(+0.23%)
Dec 20, 2004	25.62	25.69	25.60	25.69	29,800	+0.10(+0.39%)
Dec 17, 2004	25.55	25.64	25.52	25.59	25,600	+0.02(+0.08%)
Dec 16, 2004	25.70	25.70	25.50	25.57	35,300	-0.08(-0.31%)
Dec 15, 2004	25.61	25.70	25.58	25.65	40,500	+0.03(+0.12%)
Dec 14, 2004	25.54	25.63	25.54	25.62	61,900	+0.09(+0.35%)
Dec 13, 2004	25.50	25.58	25.45	25.53	14,000	+0.03(+0.12%)
Dec 10, 2004	25.53	25.55	25.43	25.50	25,000	+0.00(+0.00%)
Dec 09, 2004	25.49	25.54	25.42	25.50	36,600	+0.07(+0.28%)
Dec 08, 2004	25.41	25.53	25.41	25.43	106,800	+0.02(+0.08%)
Dec 07, 2004	25.50	25.57	25.39	25.41	140,500	-0.09(-0.35%)
Dec 06, 2004	25.48	25.53	25.48	25.50	100,200	+0.09(+0.35%)
Dec 03, 2004	25.40	25.49	25.35	25.41	29,300	+0.11(+0.43%)
Dec 02, 2004	25.37	25.42	25.30	25.30	263,200	-0.10(-0.39%)
Dec 01, 2004	25.36	25.48	25.35	25.40	33,900	+0.05(+0.20%)
Nov 30, 2004	25.40	25.45	25.29	25.35	52,100	-0.03(-0.12%)
Nov 29, 2004	25.55	25.55	25.37	25.38	82,000	-0.12(-0.47%)
Nov 26, 2004	25.50	25.58	25.50	25.50	22,500	-0.02(-0.08%)
Nov 24, 2004	25.47	25.60	25.47	25.52	51,100	+0.05(+0.20%)
Nov 23, 2004	25.47	25.57	25.45	25.47	34,600	-0.05(-0.20%)
Nov 22, 2004	25.47	25.55	25.37	25.52	358,100	+0.02(+0.08%)
Nov 19, 2004	25.60	25.60	25.44	25.50	47,600	+0.02(+0.08%)
Nov 18, 2004	25.60	25.63	25.45	25.48	69,200	+0.03(+0.12%)
Nov 17, 2004	25.42	25.55	25.40	25.45	115,700	+0.06(+0.24%)
Nov 16, 2004	25.35	25.47	25.27	25.39	153,300	+0.13(+0.51%)
Nov 15, 2004	25.26	25.37	25.23	25.26	50,000	-0.01(-0.04%)
Nov 12, 2004	25.16	25.32	25.14	25.27	54,400	+0.16(+0.64%)
Nov 11, 2004	25.20	25.22	25.08	25.11	22,600	-0.01(-0.04%)
Nov 10, 2004	25.17	25.22	25.11	25.12	43,000	-0.07(-0.28%)
Nov 09, 2004	25.32	25.32	25.17	25.19	51,400	-0.05(-0.20%)
Nov 08, 2004	25.21	25.32	25.14	25.24	70,900	+0.02(+0.08%)
Nov 05, 2004	25.05	25.24	25.05	25.22	41,200	-0.08(-0.32%)
Nov 04, 2004	25.20	25.30	25.20	25.30	49,600	+0.05(+0.20%)
Nov 03, 2004	25.28	25.29	25.15	25.25	73,600	+0.02(+0.08%)
Nov 02, 2004	25.16	25.29	25.16	25.23	44,400	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.