Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.30	25.24	25.24	25.24	36,000	-0.07(-0.28%)
Dec 30, 2014	25.24	25.37	25.24	25.31	12,031	+0.03(+0.12%)
Dec 29, 2014	25.20	25.32	25.20	25.28	15,960	-0.22(-0.86%)
Dec 26, 2014	25.45	25.56	25.44	25.50	4,622	+0.07(+0.28%)
Dec 24, 2014	25.47	25.43	25.43	25.43	7,100	-0.02(-0.08%)
Dec 23, 2014	25.46	25.53	25.45	25.45	6,511	+0.01(+0.04%)
Dec 22, 2014	25.44	25.49	25.43	25.44	19,533	-0.04(-0.16%)
Dec 19, 2014	25.44	25.49	25.41	25.48	17,286	+0.04(+0.16%)
Dec 18, 2014	25.42	25.47	25.40	25.44	20,971	+0.00(+0.00%)
Dec 17, 2014	25.35	25.50	25.35	25.44	27,598	+0.08(+0.32%)
Dec 16, 2014	25.41	25.43	25.36	25.36	11,974	-0.09(-0.35%)
Dec 15, 2014	25.35	25.45	25.35	25.45	25,915	+0.11(+0.43%)
Dec 12, 2014	25.40	25.43	25.34	25.34	15,535	-0.06(-0.24%)
Dec 11, 2014	25.40	25.47	25.40	25.40	10,911	-0.03(-0.12%)
Dec 10, 2014	25.40	25.46	25.39	25.43	8,378	+0.01(+0.04%)
Dec 09, 2014	25.37	25.43	25.37	25.42	15,766	-0.01(-0.05%)
Dec 08, 2014	25.38	25.50	25.37	25.43	16,362	+0.02(+0.09%)
Dec 05, 2014	25.40	25.47	25.39	25.41	8,525	-0.03(-0.12%)
Dec 04, 2014	25.36	25.47	25.36	25.44	92,875	-0.01(-0.04%)
Dec 03, 2014	25.39	25.47	25.39	25.45	18,808	+0.04(+0.16%)
Dec 02, 2014	25.39	25.47	25.39	25.41	31,520	+0.02(+0.08%)
Dec 01, 2014	25.53	25.53	25.39	25.39	11,150	-0.07(-0.27%)
Nov 28, 2014	25.43	25.50	25.43	25.46	5,251	+0.01(+0.04%)
Nov 26, 2014	25.40	25.45	25.45	25.45	27,700	+0.08(+0.32%)
Nov 25, 2014	25.38	25.42	25.36	25.37	18,501	-0.04(-0.16%)
Nov 24, 2014	25.37	25.43	25.33	25.41	24,845	+0.02(+0.08%)
Nov 21, 2014	25.40	25.43	25.31	25.39	21,148	-0.02(-0.08%)
Nov 20, 2014	25.43	25.46	25.38	25.41	14,133	-0.02(-0.08%)
Nov 19, 2014	25.43	25.43	25.40	25.43	7,297	+0.03(+0.12%)
Nov 18, 2014	25.39	25.44	25.33	25.40	35,864	-0.02(-0.08%)
Nov 17, 2014	25.32	25.44	25.32	25.42	17,669	+0.00(+0.00%)
Nov 14, 2014	25.35	25.42	25.34	25.42	11,638	+0.11(+0.43%)
Nov 13, 2014	25.31	25.39	25.26	25.31	27,941	+0.04(+0.16%)
Nov 12, 2014	25.30	25.38	25.27	25.27	18,040	-0.06(-0.24%)
Nov 11, 2014	25.32	25.40	25.30	25.33	8,654	-0.02(-0.08%)
Nov 10, 2014	25.32	25.35	25.26	25.35	15,535	+0.13(+0.52%)
Nov 07, 2014	25.24	25.30	25.22	25.22	34,781	-0.01(-0.04%)
Nov 06, 2014	25.25	25.26	25.22	25.23	24,417	-0.02(-0.08%)
Nov 05, 2014	25.31	25.32	25.24	25.25	20,944	-0.01(-0.04%)
Nov 04, 2014	25.23	25.32	25.22	25.26	218,977	-0.01(-0.04%)
Nov 03, 2014	25.18	25.29	25.18	25.27	32,307	+0.14(+0.56%)
Oct 31, 2014	25.27	25.27	25.13	25.13	68,316	-0.12(-0.48%)
Oct 30, 2014	25.20	25.27	25.20	25.25	45,158	+0.06(+0.24%)
Oct 29, 2014	25.37	25.37	25.19	25.19	34,487	-0.14(-0.55%)
Oct 28, 2014	25.33	25.34	25.27	25.33	9,974	+0.08(+0.31%)
Oct 27, 2014	25.22	25.30	25.22	25.25	10,652	+0.03(+0.12%)
Oct 24, 2014	25.18	25.22	25.17	25.22	8,140	+0.01(+0.04%)
Oct 23, 2014	25.17	25.25	25.14	25.21	19,791	+0.09(+0.36%)
Oct 22, 2014	25.26	25.28	25.11	25.12	62,239	-0.08(-0.32%)
Oct 21, 2014	25.24	25.24	25.18	25.20	19,502	+0.08(+0.32%)
Oct 20, 2014	25.14	25.14	25.11	25.12	24,429	+0.11(+0.44%)
Oct 17, 2014	25.27	25.27	25.01	25.01	57,569	-0.15(-0.60%)
Oct 16, 2014	25.10	25.17	25.08	25.16	26,721	+0.01(+0.04%)
Oct 15, 2014	25.17	25.18	25.10	25.15	34,708	+0.02(+0.08%)
Oct 14, 2014	25.11	25.19	25.11	25.13	22,380	+0.03(+0.12%)
Oct 13, 2014	25.15	25.15	25.10	25.10	7,667	+0.01(+0.04%)
Oct 10, 2014	25.11	25.14	25.09	25.09	9,511	-0.05(-0.20%)
Oct 09, 2014	25.17	25.17	25.09	25.14	28,501	+0.05(+0.20%)
Oct 08, 2014	25.11	25.19	25.06	25.09	20,295	-0.01(-0.05%)
Oct 07, 2014	25.10	25.14	25.07	25.10	44,892	+0.00(+0.01%)
Oct 06, 2014	25.11	25.16	25.04	25.10	27,968	-0.01(-0.04%)
Oct 03, 2014	25.15	25.15	25.10	25.11	20,088	-0.01(-0.04%)
Oct 02, 2014	25.08	25.19	25.08	25.12	24,333	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.