Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.38	25.42	25.34	25.36	30,150	-0.05(-0.20%)
May 29, 2014	25.42	25.46	25.37	25.41	14,647	+0.01(+0.04%)
May 28, 2014	25.25	25.42	25.25	25.40	24,791	+0.15(+0.59%)
May 27, 2014	25.34	25.35	25.22	25.25	34,319	-0.03(-0.12%)
May 23, 2014	25.28	25.28	25.28	25.28	17,400	-0.03(-0.12%)
May 22, 2014	25.36	25.37	25.27	25.31	20,606	-0.06(-0.24%)
May 21, 2014	25.40	25.43	25.35	25.37	26,209	-0.03(-0.12%)
May 20, 2014	25.37	25.40	25.35	25.40	16,813	+0.01(+0.04%)
May 19, 2014	25.34	25.39	25.31	25.39	22,754	+0.07(+0.28%)
May 16, 2014	25.30	25.35	25.27	25.32	35,135	+0.03(+0.12%)
May 15, 2014	25.32	25.37	25.27	25.29	24,209	-0.09(-0.35%)
May 14, 2014	25.29	25.38	25.27	25.38	19,425	+0.08(+0.32%)
May 13, 2014	25.31	25.36	25.27	25.30	40,870	-0.05(-0.20%)
May 12, 2014	25.27	25.38	25.25	25.35	34,370	+0.10(+0.40%)
May 09, 2014	25.25	25.27	25.23	25.25	28,888	+0.00(+0.00%)
May 08, 2014	25.25	25.32	25.24	25.25	15,372	+0.00(+0.00%)
May 07, 2014	25.27	25.31	25.23	25.25	32,442	+0.00(+0.00%)
May 06, 2014	25.22	25.28	25.20	25.25	33,920	+0.05(+0.20%)
May 05, 2014	25.25	25.25	25.16	25.20	35,653	+0.02(+0.08%)
May 02, 2014	25.17	25.25	25.12	25.18	24,157	+0.03(+0.12%)
May 01, 2014	25.21	25.24	25.12	25.15	50,093	-0.09(-0.36%)
Apr 30, 2014	25.22	25.29	25.22	25.24	29,421	+0.00(+0.00%)
Apr 29, 2014	25.21	25.28	25.20	25.24	23,709	+0.02(+0.08%)
Apr 28, 2014	25.24	25.29	25.19	25.22	32,114	-0.02(-0.08%)
Apr 25, 2014	25.10	25.24	25.07	25.24	89,889	+0.22(+0.88%)
Apr 24, 2014	25.05	25.10	25.01	25.02	32,772	-0.03(-0.12%)
Apr 23, 2014	25.04	25.09	25.01	25.05	45,639	+0.08(+0.32%)
Apr 22, 2014	24.91	24.99	24.87	24.97	28,710	+0.14(+0.56%)
Apr 21, 2014	24.81	24.89	24.79	24.83	37,429	+0.18(+0.73%)
Apr 17, 2014	25.03	24.65	24.65	24.65	65,800	-0.34(-1.36%)
Apr 16, 2014	25.04	25.09	24.95	24.99	17,348	-0.05(-0.20%)
Apr 15, 2014	25.01	25.10	24.94	25.04	21,094	+0.07(+0.28%)
Apr 14, 2014	25.02	25.10	24.95	24.97	36,626	-0.05(-0.20%)
Apr 11, 2014	24.92	25.06	24.92	25.02	8,750	+0.04(+0.16%)
Apr 10, 2014	25.00	25.10	24.95	24.98	40,764	+0.01(+0.04%)
Apr 09, 2014	24.97	25.01	24.92	24.97	31,885	+0.03(+0.12%)
Apr 08, 2014	24.87	24.95	24.85	24.94	33,106	+0.04(+0.16%)
Apr 07, 2014	24.85	24.93	24.85	24.90	43,542	+0.09(+0.36%)
Apr 04, 2014	24.81	24.92	24.78	24.81	41,192	+0.03(+0.12%)
Apr 03, 2014	24.87	24.92	24.78	24.78	38,477	-0.09(-0.36%)
Apr 02, 2014	24.81	24.93	24.81	24.87	50,918	+0.04(+0.16%)
Apr 01, 2014	24.98	24.98	24.79	24.83	42,417	-0.02(-0.08%)
Mar 31, 2014	24.78	24.95	24.78	24.85	40,655	+0.23(+0.93%)
Mar 28, 2014	24.80	24.80	24.61	24.62	31,264	-0.45(-1.81%)
Mar 27, 2014	25.14	25.14	25.05	25.07	24,139	-0.05(-0.19%)
Mar 26, 2014	25.12	25.16	25.05	25.12	11,585	-0.01(-0.04%)
Mar 25, 2014	25.07	25.16	25.02	25.13	25,728	+0.07(+0.28%)
Mar 24, 2014	25.13	25.17	25.05	25.06	61,276	-0.04(-0.16%)
Mar 21, 2014	25.12	25.18	25.08	25.10	29,766	+0.01(+0.04%)
Mar 20, 2014	25.00	25.10	25.00	25.09	30,067	+0.13(+0.52%)
Mar 19, 2014	25.08	25.13	24.96	24.96	51,906	-0.04(-0.16%)
Mar 18, 2014	25.07	25.15	25.00	25.00	50,356	-0.09(-0.36%)
Mar 17, 2014	25.13	25.20	25.00	25.09	34,375	-0.05(-0.20%)
Mar 14, 2014	25.00	25.14	24.98	25.14	26,712	+0.14(+0.56%)
Mar 13, 2014	24.98	25.00	24.90	25.00	28,089	-0.04(-0.16%)
Mar 12, 2014	24.84	25.05	24.84	25.04	33,922	+0.16(+0.64%)
Mar 11, 2014	24.70	24.88	24.70	24.88	28,874	+0.22(+0.89%)
Mar 10, 2014	24.53	24.74	24.53	24.66	19,840	+0.09(+0.37%)
Mar 07, 2014	24.80	24.80	24.56	24.57	48,253	-0.16(-0.65%)
Mar 06, 2014	24.87	24.87	24.71	24.73	33,941	-0.06(-0.24%)
Mar 05, 2014	24.74	24.82	24.71	24.79	18,137	+0.04(+0.16%)
Mar 04, 2014	24.70	24.78	24.63	24.75	60,208	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.