Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.29	25.32	25.22	25.31	38,443	+0.01(+0.04%)
Jul 30, 2014	25.35	25.35	25.30	25.30	10,375	+0.00(+0.00%)
Jul 29, 2014	25.35	25.37	25.30	25.30	21,223	-0.04(-0.16%)
Jul 28, 2014	25.38	25.44	25.34	25.34	14,619	-0.04(-0.16%)
Jul 25, 2014	25.42	25.42	25.38	25.38	13,215	-0.03(-0.12%)
Jul 24, 2014	25.49	25.49	25.41	25.41	9,526	-0.07(-0.27%)
Jul 23, 2014	25.50	25.52	25.43	25.48	15,230	+0.03(+0.12%)
Jul 22, 2014	25.47	25.50	25.44	25.45	20,035	-0.07(-0.27%)
Jul 21, 2014	25.41	25.52	25.40	25.52	31,326	+0.08(+0.31%)
Jul 18, 2014	25.35	25.51	25.32	25.44	43,666	+0.04(+0.16%)
Jul 17, 2014	25.38	25.42	25.35	25.40	24,661	-0.04(-0.16%)
Jul 16, 2014	25.35	25.45	25.33	25.44	35,132	+0.09(+0.36%)
Jul 15, 2014	25.44	25.45	25.33	25.35	32,664	-0.06(-0.24%)
Jul 14, 2014	25.50	25.51	25.38	25.41	23,112	-0.06(-0.24%)
Jul 11, 2014	25.36	25.48	25.32	25.47	30,891	+0.18(+0.71%)
Jul 10, 2014	25.34	25.37	25.29	25.29	11,259	-0.05(-0.20%)
Jul 09, 2014	25.35	25.40	25.33	25.34	19,109	-0.03(-0.12%)
Jul 08, 2014	25.32	25.38	25.27	25.37	24,183	+0.00(+0.00%)
Jul 07, 2014	25.33	25.40	25.31	25.37	40,074	+0.11(+0.44%)
Jul 03, 2014	25.29	25.26	25.26	25.26	13,500	-0.02(-0.08%)
Jul 02, 2014	25.37	25.38	25.28	25.28	179,892	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.