Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.44	25.45	25.39	25.39	17,071	-0.02(-0.08%)
Jan 29, 2015	25.54	25.54	25.34	25.41	19,715	-0.08(-0.31%)
Jan 28, 2015	25.44	25.50	25.40	25.49	25,011	-0.01(-0.04%)
Jan 27, 2015	25.45	25.53	25.45	25.50	11,898	+0.02(+0.08%)
Jan 26, 2015	25.42	25.52	25.41	25.48	19,035	+0.02(+0.08%)
Jan 23, 2015	25.44	25.47	25.42	25.46	22,816	+0.09(+0.35%)
Jan 22, 2015	25.31	25.38	25.28	25.37	12,928	+0.09(+0.36%)
Jan 21, 2015	25.35	25.72	25.25	25.28	38,980	+0.00(+0.00%)
Jan 20, 2015	25.40	25.40	25.25	25.28	51,618	-0.23(-0.90%)
Jan 16, 2015	25.30	25.51	25.30	25.51	25,636	+0.21(+0.83%)
Jan 15, 2015	25.38	25.65	25.26	25.30	23,499	+0.05(+0.20%)
Jan 14, 2015	25.25	25.30	25.24	25.25	22,138	-0.01(-0.04%)
Jan 13, 2015	25.31	25.31	25.25	25.26	11,982	-0.03(-0.12%)
Jan 12, 2015	25.34	25.34	25.28	25.29	8,360	-0.05(-0.20%)
Jan 09, 2015	25.28	25.39	25.24	25.34	12,339	+0.04(+0.16%)
Jan 08, 2015	25.29	25.33	25.28	25.30	9,415	+0.02(+0.08%)
Jan 07, 2015	25.32	25.32	25.22	25.28	24,895	+0.03(+0.12%)
Jan 06, 2015	25.25	25.32	25.23	25.25	19,067	-0.03(-0.12%)
Jan 05, 2015	25.27	25.31	25.20	25.28	55,984	+0.00(+0.00%)
Jan 02, 2015	25.25	25.33	25.25	25.28	8,764	+0.04(+0.16%)
Dec 31, 2014	25.30	25.24	25.24	25.24	36,000	-0.07(-0.28%)
Dec 30, 2014	25.24	25.37	25.24	25.31	12,031	+0.03(+0.12%)
Dec 29, 2014	25.20	25.32	25.20	25.28	15,960	-0.22(-0.86%)
Dec 26, 2014	25.45	25.56	25.44	25.50	4,622	+0.07(+0.28%)
Dec 24, 2014	25.47	25.43	25.43	25.43	7,100	-0.02(-0.08%)
Dec 23, 2014	25.46	25.53	25.45	25.45	6,511	+0.01(+0.04%)
Dec 22, 2014	25.44	25.49	25.43	25.44	19,533	-0.04(-0.16%)
Dec 19, 2014	25.44	25.49	25.41	25.48	17,286	+0.04(+0.16%)
Dec 18, 2014	25.42	25.47	25.40	25.44	20,971	+0.00(+0.00%)
Dec 17, 2014	25.35	25.50	25.35	25.44	27,598	+0.08(+0.32%)
Dec 16, 2014	25.41	25.43	25.36	25.36	11,974	-0.09(-0.35%)
Dec 15, 2014	25.35	25.45	25.35	25.45	25,915	+0.11(+0.43%)
Dec 12, 2014	25.40	25.43	25.34	25.34	15,535	-0.06(-0.24%)
Dec 11, 2014	25.40	25.47	25.40	25.40	10,911	-0.03(-0.12%)
Dec 10, 2014	25.40	25.46	25.39	25.43	8,378	+0.01(+0.04%)
Dec 09, 2014	25.37	25.43	25.37	25.42	15,766	-0.01(-0.05%)
Dec 08, 2014	25.38	25.50	25.37	25.43	16,362	+0.02(+0.09%)
Dec 05, 2014	25.40	25.47	25.39	25.41	8,525	-0.03(-0.12%)
Dec 04, 2014	25.36	25.47	25.36	25.44	92,875	-0.01(-0.04%)
Dec 03, 2014	25.39	25.47	25.39	25.45	18,808	+0.04(+0.16%)
Dec 02, 2014	25.39	25.47	25.39	25.41	31,520	+0.02(+0.08%)
Dec 01, 2014	25.53	25.53	25.39	25.39	11,150	-0.07(-0.27%)
Nov 28, 2014	25.43	25.50	25.43	25.46	5,251	+0.01(+0.04%)
Nov 26, 2014	25.40	25.45	25.45	25.45	27,700	+0.08(+0.32%)
Nov 25, 2014	25.38	25.42	25.36	25.37	18,501	-0.04(-0.16%)
Nov 24, 2014	25.37	25.43	25.33	25.41	24,845	+0.02(+0.08%)
Nov 21, 2014	25.40	25.43	25.31	25.39	21,148	-0.02(-0.08%)
Nov 20, 2014	25.43	25.46	25.38	25.41	14,133	-0.02(-0.08%)
Nov 19, 2014	25.43	25.43	25.40	25.43	7,297	+0.03(+0.12%)
Nov 18, 2014	25.39	25.44	25.33	25.40	35,864	-0.02(-0.08%)
Nov 17, 2014	25.32	25.44	25.32	25.42	17,669	+0.00(+0.00%)
Nov 14, 2014	25.35	25.42	25.34	25.42	11,638	+0.11(+0.43%)
Nov 13, 2014	25.31	25.39	25.26	25.31	27,941	+0.04(+0.16%)
Nov 12, 2014	25.30	25.38	25.27	25.27	18,040	-0.06(-0.24%)
Nov 11, 2014	25.32	25.40	25.30	25.33	8,654	-0.02(-0.08%)
Nov 10, 2014	25.32	25.35	25.26	25.35	15,535	+0.13(+0.52%)
Nov 07, 2014	25.24	25.30	25.22	25.22	34,781	-0.01(-0.04%)
Nov 06, 2014	25.25	25.26	25.22	25.23	24,417	-0.02(-0.08%)
Nov 05, 2014	25.31	25.32	25.24	25.25	20,944	-0.01(-0.04%)
Nov 04, 2014	25.23	25.32	25.22	25.26	218,977	-0.01(-0.04%)
Nov 03, 2014	25.18	25.29	25.18	25.27	32,307	+0.14(+0.56%)
Oct 31, 2014	25.27	25.27	25.13	25.13	68,316	-0.12(-0.48%)
Oct 30, 2014	25.20	25.27	25.20	25.25	45,158	+0.06(+0.24%)
Oct 29, 2014	25.37	25.37	25.19	25.19	34,487	-0.14(-0.55%)
Oct 28, 2014	25.33	25.34	25.27	25.33	9,974	+0.08(+0.31%)
Oct 27, 2014	25.22	25.30	25.22	25.25	10,652	+0.03(+0.12%)
Oct 24, 2014	25.18	25.22	25.17	25.22	8,140	+0.01(+0.04%)
Oct 23, 2014	25.17	25.25	25.14	25.21	19,791	+0.09(+0.36%)
Oct 22, 2014	25.26	25.28	25.11	25.12	62,239	-0.08(-0.32%)
Oct 21, 2014	25.24	25.24	25.18	25.20	19,502	+0.08(+0.32%)
Oct 20, 2014	25.14	25.14	25.11	25.12	24,429	+0.11(+0.44%)
Oct 17, 2014	25.27	25.27	25.01	25.01	57,569	-0.15(-0.60%)
Oct 16, 2014	25.10	25.17	25.08	25.16	26,721	+0.01(+0.04%)
Oct 15, 2014	25.17	25.18	25.10	25.15	34,708	+0.02(+0.08%)
Oct 14, 2014	25.11	25.19	25.11	25.13	22,380	+0.03(+0.12%)
Oct 13, 2014	25.15	25.15	25.10	25.10	7,667	+0.01(+0.04%)
Oct 10, 2014	25.11	25.14	25.09	25.09	9,511	-0.05(-0.20%)
Oct 09, 2014	25.17	25.17	25.09	25.14	28,501	+0.05(+0.20%)
Oct 08, 2014	25.11	25.19	25.06	25.09	20,295	-0.01(-0.05%)
Oct 07, 2014	25.10	25.14	25.07	25.10	44,892	+0.00(+0.01%)
Oct 06, 2014	25.11	25.16	25.04	25.10	27,968	-0.01(-0.04%)
Oct 03, 2014	25.15	25.15	25.10	25.11	20,088	-0.01(-0.04%)
Oct 02, 2014	25.08	25.19	25.08	25.12	24,333	-0.03(-0.12%)
Oct 01, 2014	25.07	25.17	25.07	25.15	12,003	+0.03(+0.12%)
Sep 30, 2014	25.03	25.15	25.03	25.12	28,986	+0.12(+0.48%)
Sep 29, 2014	25.05	25.06	25.00	25.00	19,662	-0.39(-1.54%)
Sep 26, 2014	25.31	25.40	25.31	25.39	13,508	+0.04(+0.16%)
Sep 25, 2014	25.41	25.41	25.33	25.35	10,747	-0.03(-0.14%)
Sep 24, 2014	25.42	25.44	25.38	25.38	11,495	-0.07(-0.26%)
Sep 23, 2014	25.35	25.45	25.31	25.45	50,975	+0.15(+0.59%)
Sep 22, 2014	25.30	25.36	25.27	25.30	12,492	-0.03(-0.12%)
Sep 19, 2014	25.40	25.41	25.33	25.33	10,885	-0.04(-0.16%)
Sep 18, 2014	25.37	25.40	25.36	25.37	15,239	-0.02(-0.08%)
Sep 17, 2014	25.37	25.43	25.35	25.39	18,828	+0.02(+0.09%)
Sep 16, 2014	25.35	25.48	25.33	25.37	35,578	+0.01(+0.02%)
Sep 15, 2014	25.27	25.41	25.27	25.36	18,759	+0.03(+0.12%)
Sep 12, 2014	25.33	25.33	25.25	25.33	7,706	+0.02(+0.08%)
Sep 11, 2014	25.35	25.35	25.31	25.31	25,099	-0.06(-0.24%)
Sep 10, 2014	25.33	25.40	25.33	25.37	47,771	+0.01(+0.04%)
Sep 09, 2014	25.34	25.41	25.33	25.36	23,351	-0.04(-0.16%)
Sep 08, 2014	25.31	25.40	25.31	25.40	14,881	+0.05(+0.20%)
Sep 05, 2014	25.35	25.37	25.28	25.35	20,054	+0.06(+0.24%)
Sep 04, 2014	25.38	25.43	25.30	25.29	44,605	-0.12(-0.46%)
Sep 03, 2014	25.39	25.46	25.39	25.41	10,216	-0.06(-0.25%)
Sep 02, 2014	25.53	25.53	25.44	25.47	12,221	+0.01(+0.04%)
Aug 29, 2014	25.43	25.46	25.46	25.46	24,200	-0.01(-0.04%)
Aug 28, 2014	25.43	25.48	25.42	25.47	18,972	+0.04(+0.16%)
Aug 27, 2014	25.40	25.49	25.39	25.43	30,004	+0.04(+0.16%)
Aug 26, 2014	25.36	25.44	25.36	25.39	21,651	-0.02(-0.08%)
Aug 25, 2014	25.37	25.42	25.35	25.41	11,837	+0.04(+0.16%)
Aug 22, 2014	25.36	25.41	25.34	25.37	20,401	+0.00(+0.00%)
Aug 21, 2014	25.41	25.44	25.28	25.37	24,323	-0.08(-0.32%)
Aug 20, 2014	25.44	25.49	25.44	25.45	13,123	-0.03(-0.11%)
Aug 19, 2014	25.40	25.48	25.37	25.48	21,781	+0.05(+0.20%)
Aug 18, 2014	25.35	25.54	25.35	25.43	23,165	+0.09(+0.36%)
Aug 15, 2014	25.35	25.37	25.33	25.34	9,803	-0.08(-0.31%)
Aug 14, 2014	25.34	25.44	25.34	25.42	4,055	+0.07(+0.28%)
Aug 13, 2014	25.29	25.35	25.29	25.35	15,751	+0.07(+0.28%)
Aug 12, 2014	25.25	25.28	25.24	25.28	6,979	+0.07(+0.28%)
Aug 11, 2014	25.20	25.28	25.19	25.21	21,746	+0.02(+0.08%)
Aug 08, 2014	25.25	25.29	25.19	25.19	13,119	-0.03(-0.12%)
Aug 07, 2014	25.09	25.29	25.05	25.22	28,801	+0.20(+0.80%)
Aug 06, 2014	25.02	25.10	25.02	25.02	16,903	-0.01(-0.04%)
Aug 05, 2014	25.06	25.09	25.02	25.03	17,231	-0.03(-0.12%)
Aug 04, 2014	25.18	25.18	25.02	25.06	27,721	-0.12(-0.48%)
Aug 01, 2014	25.34	25.34	25.15	25.18	14,374	-0.13(-0.51%)
Jul 31, 2014	25.29	25.32	25.22	25.31	38,443	+0.01(+0.04%)
Jul 30, 2014	25.35	25.35	25.30	25.30	10,375	+0.00(+0.00%)
Jul 29, 2014	25.35	25.37	25.30	25.30	21,223	-0.04(-0.16%)
Jul 28, 2014	25.38	25.44	25.34	25.34	14,619	-0.04(-0.16%)
Jul 25, 2014	25.42	25.42	25.38	25.38	13,215	-0.03(-0.12%)
Jul 24, 2014	25.49	25.49	25.41	25.41	9,526	-0.07(-0.27%)
Jul 23, 2014	25.50	25.52	25.43	25.48	15,230	+0.03(+0.12%)
Jul 22, 2014	25.47	25.50	25.44	25.45	20,035	-0.07(-0.27%)
Jul 21, 2014	25.41	25.52	25.40	25.52	31,326	+0.08(+0.31%)
Jul 18, 2014	25.35	25.51	25.32	25.44	43,666	+0.04(+0.16%)
Jul 17, 2014	25.38	25.42	25.35	25.40	24,661	-0.04(-0.16%)
Jul 16, 2014	25.35	25.45	25.33	25.44	35,132	+0.09(+0.36%)
Jul 15, 2014	25.44	25.45	25.33	25.35	32,664	-0.06(-0.24%)
Jul 14, 2014	25.50	25.51	25.38	25.41	23,112	-0.06(-0.24%)
Jul 11, 2014	25.36	25.48	25.32	25.47	30,891	+0.18(+0.71%)
Jul 10, 2014	25.34	25.37	25.29	25.29	11,259	-0.05(-0.20%)
Jul 09, 2014	25.35	25.40	25.33	25.34	19,109	-0.03(-0.12%)
Jul 08, 2014	25.32	25.38	25.27	25.37	24,183	+0.00(+0.00%)
Jul 07, 2014	25.33	25.40	25.31	25.37	40,074	+0.11(+0.44%)
Jul 03, 2014	25.29	25.26	25.26	25.26	13,500	-0.02(-0.08%)
Jul 02, 2014	25.37	25.38	25.28	25.28	179,892	-0.07(-0.28%)
Jul 01, 2014	25.35	25.35	25.32	25.35	20,210	-0.03(-0.12%)
Jun 30, 2014	25.35	25.38	25.26	25.38	30,602	+0.07(+0.28%)
Jun 27, 2014	25.27	25.33	25.20	25.31	13,793	-0.34(-1.33%)
Jun 26, 2014	25.60	25.65	25.59	25.65	23,433	+0.09(+0.35%)
Jun 25, 2014	25.62	25.64	25.55	25.56	12,443	-0.04(-0.16%)
Jun 24, 2014	25.59	25.61	25.53	25.60	31,202	+0.07(+0.27%)
Jun 23, 2014	25.52	25.62	25.47	25.53	22,827	-0.03(-0.12%)
Jun 20, 2014	25.51	25.60	25.48	25.56	34,435	+0.08(+0.33%)
Jun 19, 2014	25.53	25.56	25.47	25.48	27,093	-0.08(-0.33%)
Jun 18, 2014	25.55	25.62	25.54	25.56	19,661	+0.04(+0.16%)
Jun 17, 2014	25.48	25.54	25.46	25.52	21,473	-0.03(-0.12%)
Jun 16, 2014	25.49	25.56	25.46	25.55	29,631	+0.08(+0.31%)
Jun 13, 2014	25.52	25.53	25.47	25.47	10,464	-0.08(-0.33%)
Jun 12, 2014	25.55	25.55	25.43	25.55	50,156	-0.02(-0.06%)
Jun 11, 2014	25.51	25.59	25.46	25.57	228,185	+0.01(+0.04%)
Jun 10, 2014	25.45	25.57	25.44	25.56	41,691	+0.14(+0.55%)
Jun 06, 2014	25.55	25.56	25.42	25.42	23,038	-0.13(-0.51%)
Jun 05, 2014	25.42	25.56	25.40	25.55	35,548	+0.09(+0.35%)
Jun 04, 2014	25.39	25.47	25.37	25.46	78,402	-0.01(-0.04%)
Jun 03, 2014	25.43	25.47	25.39	25.47	56,161	+0.02(+0.08%)
Jun 02, 2014	25.40	25.46	25.30	25.45	45,385	+0.09(+0.35%)
May 30, 2014	25.38	25.42	25.34	25.36	30,150	-0.05(-0.20%)
May 29, 2014	25.42	25.46	25.37	25.41	14,647	+0.01(+0.04%)
May 28, 2014	25.25	25.42	25.25	25.40	24,791	+0.15(+0.59%)
May 27, 2014	25.34	25.35	25.22	25.25	34,319	-0.03(-0.12%)
May 23, 2014	25.28	25.28	25.28	25.28	17,400	-0.03(-0.12%)
May 22, 2014	25.36	25.37	25.27	25.31	20,606	-0.06(-0.24%)
May 21, 2014	25.40	25.43	25.35	25.37	26,209	-0.03(-0.12%)
May 20, 2014	25.37	25.40	25.35	25.40	16,813	+0.01(+0.04%)
May 19, 2014	25.34	25.39	25.31	25.39	22,754	+0.07(+0.28%)
May 16, 2014	25.30	25.35	25.27	25.32	35,135	+0.03(+0.12%)
May 15, 2014	25.32	25.37	25.27	25.29	24,209	-0.09(-0.35%)
May 14, 2014	25.29	25.38	25.27	25.38	19,425	+0.08(+0.32%)
May 13, 2014	25.31	25.36	25.27	25.30	40,870	-0.05(-0.20%)
May 12, 2014	25.27	25.38	25.25	25.35	34,370	+0.10(+0.40%)
May 09, 2014	25.25	25.27	25.23	25.25	28,888	+0.00(+0.00%)
May 08, 2014	25.25	25.32	25.24	25.25	15,372	+0.00(+0.00%)
May 07, 2014	25.27	25.31	25.23	25.25	32,442	+0.00(+0.00%)
May 06, 2014	25.22	25.28	25.20	25.25	33,920	+0.05(+0.20%)
May 05, 2014	25.25	25.25	25.16	25.20	35,653	+0.02(+0.08%)
May 02, 2014	25.17	25.25	25.12	25.18	24,157	+0.03(+0.12%)
May 01, 2014	25.21	25.24	25.12	25.15	50,093	-0.09(-0.36%)
Apr 30, 2014	25.22	25.29	25.22	25.24	29,421	+0.00(+0.00%)
Apr 29, 2014	25.21	25.28	25.20	25.24	23,709	+0.02(+0.08%)
Apr 28, 2014	25.24	25.29	25.19	25.22	32,114	-0.02(-0.08%)
Apr 25, 2014	25.10	25.24	25.07	25.24	89,889	+0.22(+0.88%)
Apr 24, 2014	25.05	25.10	25.01	25.02	32,772	-0.03(-0.12%)
Apr 23, 2014	25.04	25.09	25.01	25.05	45,639	+0.08(+0.32%)
Apr 22, 2014	24.91	24.99	24.87	24.97	28,710	+0.14(+0.56%)
Apr 21, 2014	24.81	24.89	24.79	24.83	37,429	+0.18(+0.73%)
Apr 17, 2014	25.03	24.65	24.65	24.65	65,800	-0.34(-1.36%)
Apr 16, 2014	25.04	25.09	24.95	24.99	17,348	-0.05(-0.20%)
Apr 15, 2014	25.01	25.10	24.94	25.04	21,094	+0.07(+0.28%)
Apr 14, 2014	25.02	25.10	24.95	24.97	36,626	-0.05(-0.20%)
Apr 11, 2014	24.92	25.06	24.92	25.02	8,750	+0.04(+0.16%)
Apr 10, 2014	25.00	25.10	24.95	24.98	40,764	+0.01(+0.04%)
Apr 09, 2014	24.97	25.01	24.92	24.97	31,885	+0.03(+0.12%)
Apr 08, 2014	24.87	24.95	24.85	24.94	33,106	+0.04(+0.16%)
Apr 07, 2014	24.85	24.93	24.85	24.90	43,542	+0.09(+0.36%)
Apr 04, 2014	24.81	24.92	24.78	24.81	41,192	+0.03(+0.12%)
Apr 03, 2014	24.87	24.92	24.78	24.78	38,477	-0.09(-0.36%)
Apr 02, 2014	24.81	24.93	24.81	24.87	50,918	+0.04(+0.16%)
Apr 01, 2014	24.98	24.98	24.79	24.83	42,417	-0.02(-0.08%)
Mar 31, 2014	24.78	24.95	24.78	24.85	40,655	+0.23(+0.93%)
Mar 28, 2014	24.80	24.80	24.61	24.62	31,264	-0.45(-1.81%)
Mar 27, 2014	25.14	25.14	25.05	25.07	24,139	-0.05(-0.19%)
Mar 26, 2014	25.12	25.16	25.05	25.12	11,585	-0.01(-0.04%)
Mar 25, 2014	25.07	25.16	25.02	25.13	25,728	+0.07(+0.28%)
Mar 24, 2014	25.13	25.17	25.05	25.06	61,276	-0.04(-0.16%)
Mar 21, 2014	25.12	25.18	25.08	25.10	29,766	+0.01(+0.04%)
Mar 20, 2014	25.00	25.10	25.00	25.09	30,067	+0.13(+0.52%)
Mar 19, 2014	25.08	25.13	24.96	24.96	51,906	-0.04(-0.16%)
Mar 18, 2014	25.07	25.15	25.00	25.00	50,356	-0.09(-0.36%)
Mar 17, 2014	25.13	25.20	25.00	25.09	34,375	-0.05(-0.20%)
Mar 14, 2014	25.00	25.14	24.98	25.14	26,712	+0.14(+0.56%)
Mar 13, 2014	24.98	25.00	24.90	25.00	28,089	-0.04(-0.16%)
Mar 12, 2014	24.84	25.05	24.84	25.04	33,922	+0.16(+0.64%)
Mar 11, 2014	24.70	24.88	24.70	24.88	28,874	+0.22(+0.89%)
Mar 10, 2014	24.53	24.74	24.53	24.66	19,840	+0.09(+0.37%)
Mar 07, 2014	24.80	24.80	24.56	24.57	48,253	-0.16(-0.65%)
Mar 06, 2014	24.87	24.87	24.71	24.73	33,941	-0.06(-0.24%)
Mar 05, 2014	24.74	24.82	24.71	24.79	18,137	+0.04(+0.16%)
Mar 04, 2014	24.70	24.78	24.63	24.75	60,208	+0.18(+0.73%)
Mar 03, 2014	24.58	24.68	24.54	24.57	42,088	-0.03(-0.12%)
Feb 28, 2014	24.60	24.73	24.56	24.60	45,273	+0.02(+0.08%)
Feb 27, 2014	24.75	24.75	24.55	24.58	43,271	-0.02(-0.08%)
Feb 26, 2014	24.70	24.82	24.60	24.60	22,133	+0.00(+0.00%)
Feb 25, 2014	24.72	24.79	24.57	24.60	26,573	-0.09(-0.36%)
Feb 24, 2014	24.87	24.89	24.69	24.69	30,252	-0.12(-0.48%)
Feb 21, 2014	24.79	24.84	24.78	24.81	18,848	+0.02(+0.08%)
Feb 20, 2014	24.78	24.87	24.77	24.79	40,026	-0.11(-0.44%)
Feb 19, 2014	24.95	24.95	24.88	24.90	25,712	+0.01(+0.04%)
Feb 18, 2014	24.90	25.06	24.88	24.89	27,116	+0.02(+0.08%)
Feb 14, 2014	24.56	24.87	24.87	24.87	42,800	+0.16(+0.65%)
Feb 13, 2014	24.53	24.72	24.50	24.71	31,831	+0.16(+0.65%)
Feb 12, 2014	24.50	24.55	24.40	24.55	37,046	+0.10(+0.41%)
Feb 11, 2014	24.56	24.56	24.37	24.45	45,195	+0.01(+0.04%)
Feb 10, 2014	24.34	24.52	24.34	24.44	19,491	+0.07(+0.29%)
Feb 07, 2014	24.35	24.49	24.27	24.37	34,715	+0.07(+0.29%)
Feb 06, 2014	24.20	24.32	24.20	24.30	13,636	+0.07(+0.29%)
Feb 05, 2014	24.18	24.27	23.92	24.23	19,737	+0.03(+0.12%)
Feb 04, 2014	24.22	24.30	24.19	24.20	41,551	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.