Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.51	25.50	25.50	25.50	5,900	-0.01(-0.04%)
Dec 30, 2015	25.64	25.64	25.50	25.51	7,929	-0.06(-0.23%)
Dec 29, 2015	25.64	25.66	25.45	25.57	30,721	-0.22(-0.85%)
Dec 28, 2015	25.63	25.79	25.61	25.79	21,716	+0.06(+0.23%)
Dec 24, 2015	25.50	25.73	25.73	25.73	9,700	+0.24(+0.94%)
Dec 23, 2015	25.49	25.58	25.45	25.49	22,676	+0.00(+0.01%)
Dec 22, 2015	25.46	25.50	25.42	25.49	28,815	+0.05(+0.19%)
Dec 21, 2015	25.41	25.50	25.41	25.44	43,080	-0.03(-0.12%)
Dec 18, 2015	25.53	25.55	25.45	25.47	8,110	-0.04(-0.17%)
Dec 17, 2015	25.53	25.58	25.50	25.51	9,862	+0.01(+0.06%)
Dec 16, 2015	25.42	25.50	25.38	25.50	5,166	+0.14(+0.55%)
Dec 15, 2015	25.38	25.38	25.12	25.36	46,582	+0.18(+0.71%)
Dec 14, 2015	25.39	25.39	25.04	25.18	47,494	-0.31(-1.22%)
Dec 11, 2015	25.55	25.56	25.45	25.49	11,797	-0.08(-0.31%)
Dec 10, 2015	25.64	25.71	25.55	25.57	16,778	-0.16(-0.62%)
Dec 09, 2015	25.80	25.80	25.70	25.73	4,893	-0.05(-0.19%)
Dec 08, 2015	25.81	25.85	25.71	25.78	6,403	-0.07(-0.27%)
Dec 07, 2015	25.84	25.85	25.80	25.85	8,662	-0.03(-0.12%)
Dec 04, 2015	25.79	25.93	25.79	25.88	9,488	+0.03(+0.12%)
Dec 03, 2015	25.78	25.86	25.74	25.85	13,825	-0.01(-0.04%)
Dec 02, 2015	25.87	25.89	25.78	25.86	13,328	-0.08(-0.31%)
Dec 01, 2015	25.74	25.95	25.74	25.94	15,916	+0.23(+0.89%)
Nov 30, 2015	25.75	25.75	25.69	25.71	11,082	-0.04(-0.16%)
Nov 27, 2015	25.55	25.75	25.55	25.75	21,504	+0.13(+0.51%)
Nov 25, 2015	25.59	25.62	25.62	25.62	18,400	+0.04(+0.16%)
Nov 24, 2015	25.50	25.58	25.48	25.58	16,835	+0.00(+0.00%)
Nov 23, 2015	25.52	25.60	25.51	25.58	10,762	+0.03(+0.12%)
Nov 20, 2015	25.49	25.58	25.49	25.55	17,720	+0.07(+0.27%)
Nov 19, 2015	25.50	25.57	25.48	25.48	19,964	-0.10(-0.39%)
Nov 18, 2015	25.46	25.61	25.46	25.58	14,959	+0.05(+0.21%)
Nov 17, 2015	25.53	25.58	25.46	25.53	14,734	-0.00(-0.01%)
Nov 16, 2015	25.57	25.58	25.50	25.53	8,536	-0.09(-0.35%)
Nov 13, 2015	25.55	25.64	25.55	25.62	9,628	+0.03(+0.12%)
Nov 12, 2015	25.68	25.68	25.56	25.59	10,945	-0.09(-0.35%)
Nov 11, 2015	25.67	25.75	25.66	25.68	21,814	-0.02(-0.08%)
Nov 10, 2015	25.50	25.70	25.50	25.70	13,835	+0.08(+0.31%)
Nov 09, 2015	25.62	25.65	25.49	25.62	35,251	-0.03(-0.12%)
Nov 06, 2015	25.64	25.65	25.46	25.65	11,116	-0.08(-0.31%)
Nov 05, 2015	25.61	25.74	25.61	25.73	29,870	+0.05(+0.19%)
Nov 04, 2015	25.63	25.68	25.54	25.68	19,369	+0.02(+0.08%)
Nov 03, 2015	25.65	25.77	25.65	25.66	13,697	+0.01(+0.04%)
Nov 02, 2015	25.60	25.65	25.56	25.65	18,638	+0.09(+0.35%)
Oct 30, 2015	25.58	25.58	25.51	25.56	11,987	+0.03(+0.12%)
Oct 29, 2015	25.45	25.54	25.45	25.53	12,742	-0.03(-0.12%)
Oct 28, 2015	25.48	25.57	25.47	25.56	11,773	+0.13(+0.51%)
Oct 27, 2015	25.49	25.54	25.39	25.43	17,139	-0.10(-0.39%)
Oct 26, 2015	25.50	25.56	25.42	25.53	8,905	+0.06(+0.24%)
Oct 23, 2015	25.65	25.65	25.45	25.47	12,307	-0.15(-0.59%)
Oct 22, 2015	25.61	25.65	25.60	25.62	16,745	+0.01(+0.04%)
Oct 21, 2015	25.52	25.61	25.51	25.61	13,977	+0.05(+0.18%)
Oct 20, 2015	25.49	25.56	25.39	25.56	11,856	+0.09(+0.37%)
Oct 19, 2015	25.51	25.51	25.47	25.47	4,532	-0.05(-0.20%)
Oct 16, 2015	25.35	25.52	25.34	25.52	24,987	+0.15(+0.59%)
Oct 15, 2015	25.28	25.40	25.28	25.37	14,055	+0.06(+0.24%)
Oct 14, 2015	25.28	25.35	25.28	25.31	8,425	+0.06(+0.24%)
Oct 13, 2015	25.34	25.38	25.25	25.25	18,987	-0.14(-0.55%)
Oct 12, 2015	25.31	25.40	25.31	25.39	10,367	+0.04(+0.16%)
Oct 09, 2015	25.41	25.65	25.31	25.35	29,138	-0.02(-0.08%)
Oct 08, 2015	25.27	25.37	25.27	25.37	7,714	+0.02(+0.08%)
Oct 07, 2015	25.43	25.43	25.33	25.35	16,905	+0.03(+0.12%)
Oct 06, 2015	25.38	25.40	25.31	25.32	10,403	-0.03(-0.12%)
Oct 05, 2015	25.21	25.39	25.21	25.35	18,583	+0.15(+0.60%)
Oct 02, 2015	25.14	25.20	25.09	25.20	12,900	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.